NIFTY BANK 36,000 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,848.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹950.85 | ₹1,362.3 | ₹777.05 | ₹785 | 7,89,627 | 2,07,750 |
| 1 Dec 2021 | ₹869.3 | ₹1,192 | ₹869.3 | ₹1,156.3 | 5,68,576 | 2,02,125 |
| 2 Dec 2021 | ₹1,093.25 | ₹1,224.75 | ₹1,042 | ₹1,210 | 2,60,227 | 1,72,100 |
| 3 Dec 2021 | ₹1,210 | ₹1,403.3 | ₹919.55 | ₹990.9 | 2,50,127 | 1,60,750 |
| 6 Dec 2021 | ₹992 | ₹1,084.4 | ₹743.75 | ₹768 | 6,30,477 | 1,96,750 |
| 7 Dec 2021 | ₹862.85 | ₹1,380 | ₹857.3 | ₹1,240.2 | 4,69,228 | 1,81,650 |
| 8 Dec 2021 | ₹1,465.25 | ₹1,727.6 | ₹1,388.6 | ₹1,668.85 | 1,26,302 | 1,58,750 |
| 9 Dec 2021 | ₹1,700 | ₹1,717.9 | ₹1,355.2 | ₹1,475.3 | 67,576 | 1,23,925 |
| 10 Dec 2021 | ₹1,355.95 | ₹1,526.35 | ₹1,258.6 | ₹1,473.2 | 41,302 | 1,18,550 |
| 13 Dec 2021 | ₹1,615.25 | ₹1,848.9 | ₹1,311.95 | ₹1,419.4 | 57,626 | 1,04,050 |
| 14 Dec 2021 | ₹1,260 | ₹1,419 | ₹1,068 | ₹1,290 | 62,703 | 1,03,050 |
| 15 Dec 2021 | ₹1,329.3 | ₹1,432.95 | ₹1,220 | ₹1,222 | 33,751 | 1,02,625 |
| 16 Dec 2021 | ₹1,350 | ₹1,450 | ₹932.1 | ₹1,032 | 1,13,552 | 1,09,225 |
| 17 Dec 2021 | ₹920.05 | ₹920.05 | ₹405 | ₹452 | 25,11,028 | 6,16,575 |
| 20 Dec 2021 | ₹325.05 | ₹325.3 | ₹103.8 | ₹115 | 29,03,202 | 7,06,075 |
| 21 Dec 2021 | ₹90 | ₹170.55 | ₹68.45 | ₹84.95 | 26,08,802 | 7,87,625 |
| 22 Dec 2021 | ₹99.95 | ₹126 | ₹74.5 | ₹126 | 29,10,227 | 9,37,325 |
| 23 Dec 2021 | ₹169.3 | ₹189.85 | ₹84.65 | ₹88 | 67,74,677 | 16,33,950 |
| 24 Dec 2021 | ₹114 | ₹197 | ₹38.85 | ₹47 | 1,98,61,027 | 17,28,075 |
| 27 Dec 2021 | ₹39.8 | ₹61.7 | ₹17.4 | ₹51 | 2,44,69,403 | 22,46,525 |
| 28 Dec 2021 | ₹69 | ₹77.65 | ₹34.4 | ₹35.5 | 2,74,64,403 | 23,80,375 |
| 29 Dec 2021 | ₹30 | ₹38.7 | ₹6 | ₹6 | 2,78,96,053 | 25,35,550 |
| 30 Dec 2021 | ₹5.2 | ₹6.45 | ₹0.05 | ₹0.05 | 2,77,10,828 | 23,09,375 |