NIFTY BANK 41,200 PE — 30 Dec 2021 Expiry History

NIFTY BANK 41,200 PE traded across 8 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6,750 and a low of ₹3,600.2. Final close ₹6,222.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹4,886.7₹4,886.7₹4,679.25₹4,679.25101275
13 Dec 2021₹3,638.1₹3,638.1₹3,600.2₹3,600.2101275
14 Dec 2021₹4,370.05₹4,370.05₹4,269.95₹4,269.95101275
17 Dec 2021₹4,794.15₹5,127.35₹4,794.15₹5,127.35101300
20 Dec 2021₹6,750₹6,750₹6,750₹6,75026275
21 Dec 2021₹6,555.35₹6,555.35₹6,555.35₹6,555.3526275
29 Dec 2021₹6,050₹6,050₹6,050₹6,05026275
30 Dec 2021₹6,278₹6,278₹6,222₹6,22251275