NIFTY BANK 42,400 CE traded across 13 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹44.9 | ₹44.9 | ₹44.9 | ₹44.9 | 26 | 600 |
| 8 Dec 2021 | ₹15.65 | ₹15.7 | ₹15.65 | ₹15.7 | 126 | 675 |
| 10 Dec 2021 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 26 | 650 |
| 13 Dec 2021 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 26 | 675 |
| 14 Dec 2021 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 26 | 700 |
| 16 Dec 2021 | ₹6 | ₹17.95 | ₹6 | ₹6.4 | 276 | 900 |
| 17 Dec 2021 | ₹6.35 | ₹7 | ₹6.05 | ₹6.9 | 502 | 875 |
| 20 Dec 2021 | ₹4.5 | ₹4.75 | ₹4.5 | ₹4.75 | 76 | 800 |
| 24 Dec 2021 | ₹2.05 | ₹3 | ₹2 | ₹3 | 177 | 800 |
| 27 Dec 2021 | ₹1.95 | ₹2 | ₹1.45 | ₹1.55 | 1,676 | 850 |
| 28 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.75 | 3,276 | 825 |
| 29 Dec 2021 | ₹0.75 | ₹2.05 | ₹0.35 | ₹0.8 | 1,126 | 500 |
| 30 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,151 | 600 |