NIFTY BANK 43,300 CE traded across 15 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 400 |
| 7 Dec 2021 | ₹10.3 | ₹10.3 | ₹10.25 | ₹10.25 | 327 | 425 |
| 8 Dec 2021 | ₹12.85 | ₹26.8 | ₹10 | ₹11.3 | 626 | 650 |
| 9 Dec 2021 | ₹2.8 | ₹19.95 | ₹2.8 | ₹11 | 201 | 600 |
| 10 Dec 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 600 |
| 13 Dec 2021 | ₹5.75 | ₹5.75 | ₹5 | ₹5 | 152 | 575 |
| 15 Dec 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 26 | 550 |
| 16 Dec 2021 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 26 | 525 |
| 17 Dec 2021 | ₹2.25 | ₹4.95 | ₹2.25 | ₹4.95 | 176 | 600 |
| 21 Dec 2021 | ₹3 | ₹3.8 | ₹3 | ₹3.8 | 301 | 525 |
| 24 Dec 2021 | ₹2.9 | ₹3.4 | ₹1.4 | ₹3.4 | 1,002 | 575 |
| 27 Dec 2021 | ₹1.5 | ₹3.35 | ₹0.6 | ₹1.35 | 2,401 | 1,100 |
| 28 Dec 2021 | ₹1.7 | ₹2.15 | ₹0.25 | ₹1.6 | 5,126 | 1,175 |
| 29 Dec 2021 | ₹0.25 | ₹2.35 | ₹0.25 | ₹1.4 | 1,276 | 1,250 |
| 30 Dec 2021 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 677 | 1,225 |