NIFTY BANK 37,600 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹653.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹371.35 | ₹483.25 | ₹239.8 | ₹239.8 | 14,426 | 11,925 |
| 1 Dec 2021 | ₹290 | ₹399.85 | ₹279.5 | ₹384.15 | 25,103 | 12,175 |
| 2 Dec 2021 | ₹369.05 | ₹407.75 | ₹327.2 | ₹394.9 | 10,401 | 12,950 |
| 3 Dec 2021 | ₹370 | ₹480.2 | ₹275 | ₹288.75 | 20,152 | 14,075 |
| 6 Dec 2021 | ₹199.55 | ₹328.4 | ₹199.55 | ₹209.9 | 14,852 | 15,250 |
| 7 Dec 2021 | ₹263.75 | ₹461.45 | ₹259.1 | ₹381.25 | 15,776 | 16,350 |
| 8 Dec 2021 | ₹501.15 | ₹637.25 | ₹456.8 | ₹596.2 | 38,527 | 17,525 |
| 9 Dec 2021 | ₹633.85 | ₹633.85 | ₹420.5 | ₹465.7 | 34,903 | 15,500 |
| 10 Dec 2021 | ₹412.05 | ₹487.4 | ₹354.5 | ₹454.45 | 25,203 | 18,850 |
| 13 Dec 2021 | ₹534.45 | ₹653.75 | ₹372.1 | ₹412.25 | 1,18,953 | 32,075 |
| 14 Dec 2021 | ₹300.8 | ₹412 | ₹268.5 | ₹350.65 | 47,727 | 34,625 |
| 15 Dec 2021 | ₹367.4 | ₹420.15 | ₹318.1 | ₹318.1 | 35,178 | 34,350 |
| 16 Dec 2021 | ₹399.95 | ₹414.6 | ₹196 | ₹218.7 | 57,826 | 32,650 |
| 17 Dec 2021 | ₹164 | ₹164 | ₹70.95 | ₹73.75 | 1,22,176 | 30,500 |
| 20 Dec 2021 | ₹59.2 | ₹60 | ₹33.8 | ₹33.95 | 88,976 | 30,575 |
| 21 Dec 2021 | ₹36.25 | ₹47.85 | ₹18.7 | ₹20.7 | 48,327 | 30,500 |
| 22 Dec 2021 | ₹23.8 | ₹24.85 | ₹14.9 | ₹19.75 | 46,727 | 30,900 |
| 23 Dec 2021 | ₹23.4 | ₹23.4 | ₹10.05 | ₹10.05 | 1,75,752 | 45,750 |
| 24 Dec 2021 | ₹13.1 | ₹13.45 | ₹5.85 | ₹5.9 | 5,89,052 | 57,750 |
| 27 Dec 2021 | ₹6.5 | ₹6.6 | ₹4.3 | ₹4.55 | 4,05,726 | 78,325 |
| 28 Dec 2021 | ₹4.05 | ₹5.75 | ₹2.9 | ₹2.9 | 3,77,102 | 73,275 |
| 29 Dec 2021 | ₹3.2 | ₹3.6 | ₹1.2 | ₹2.6 | 2,89,702 | 69,300 |
| 30 Dec 2021 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,00,651 | 59,875 |