NIFTY BANK 32,400 CE traded across 3 sessions from 30 Nov 2021 to 29 Dec 2021, with a life-high of ₹4,049.65 and a low of ₹2,565.65. Final close ₹2,811.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹4,049.65 | ₹4,049.65 | ₹4,049.65 | ₹4,049.65 | 26 | 0 |
| 24 Dec 2021 | ₹2,565.65 | ₹2,565.65 | ₹2,565.65 | ₹2,565.65 | 1,176 | 25 |
| 29 Dec 2021 | ₹2,830.8 | ₹2,830.8 | ₹2,811.35 | ₹2,811.35 | 76 | 1,200 |