NIFTY BANK 32,400 CE — 30 Dec 2021 Expiry History

NIFTY BANK 32,400 CE traded across 3 sessions from 30 Nov 2021 to 29 Dec 2021, with a life-high of ₹4,049.65 and a low of ₹2,565.65. Final close ₹2,811.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹4,049.65₹4,049.65₹4,049.65₹4,049.65260
24 Dec 2021₹2,565.65₹2,565.65₹2,565.65₹2,565.651,17625
29 Dec 2021₹2,830.8₹2,830.8₹2,811.35₹2,811.35761,200