NIFTY BANK 34,600 CE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,072.5 and a low of ₹217.85. Final close ₹465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,082.55 | ₹2,186.4 | ₹2,082.55 | ₹2,186.4 | 126 | 50 |
| 1 Dec 2021 | ₹1,935.55 | ₹2,099.3 | ₹1,935.55 | ₹2,099.3 | 101 | 50 |
| 2 Dec 2021 | ₹2,140.75 | ₹2,265.15 | ₹2,140.75 | ₹2,265.15 | 126 | 50 |
| 3 Dec 2021 | ₹2,362.65 | ₹2,504.05 | ₹2,362.65 | ₹2,504.05 | 126 | 75 |
| 6 Dec 2021 | ₹1,728.15 | ₹1,728.15 | ₹1,653.05 | ₹1,653.05 | 201 | 150 |
| 7 Dec 2021 | ₹1,946 | ₹2,296.35 | ₹1,946 | ₹2,296.35 | 126 | 75 |
| 8 Dec 2021 | ₹2,689 | ₹2,927.2 | ₹2,689 | ₹2,927.2 | 201 | 100 |
| 9 Dec 2021 | ₹2,650.85 | ₹2,650.85 | ₹2,556.8 | ₹2,556.8 | 51 | 100 |
| 10 Dec 2021 | ₹2,624.75 | ₹2,624.75 | ₹2,624.75 | ₹2,624.75 | 26 | 100 |
| 13 Dec 2021 | ₹3,021.05 | ₹3,072.5 | ₹3,021.05 | ₹3,072.5 | 101 | 175 |
| 17 Dec 2021 | ₹1,669.4 | ₹1,669.45 | ₹1,331.65 | ₹1,331.65 | 402 | 475 |
| 20 Dec 2021 | ₹905.55 | ₹905.55 | ₹430.65 | ₹550 | 2,04,377 | 29,700 |
| 21 Dec 2021 | ₹669 | ₹828.75 | ₹439.05 | ₹550 | 2,94,201 | 63,175 |
| 22 Dec 2021 | ₹593.35 | ₹797.3 | ₹550 | ₹784.7 | 1,81,226 | 51,075 |
| 23 Dec 2021 | ₹877.8 | ₹1,053.6 | ₹694.85 | ₹723.5 | 70,602 | 36,000 |
| 24 Dec 2021 | ₹807.2 | ₹807.25 | ₹406.85 | ₹541 | 59,87,052 | 1,04,075 |
| 27 Dec 2021 | ₹302.2 | ₹737.95 | ₹217.85 | ₹709.75 | 1,24,89,376 | 1,31,275 |
| 28 Dec 2021 | ₹811.75 | ₹849 | ₹600 | ₹690.55 | 3,44,926 | 74,975 |
| 29 Dec 2021 | ₹610 | ₹833.25 | ₹390 | ₹390 | 3,50,652 | 72,275 |
| 30 Dec 2021 | ₹366 | ₹572 | ₹234.7 | ₹465.05 | 51,99,502 | 31,900 |