NIFTY BANK 37,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹972.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹500.95 | ₹693.55 | ₹356.3 | ₹356.3 | 18,277 | 12,475 |
| 1 Dec 2021 | ₹437.55 | ₹588.3 | ₹412.35 | ₹560.85 | 12,626 | 11,850 |
| 2 Dec 2021 | ₹504.05 | ₹600 | ₹496.15 | ₹590 | 9,601 | 11,675 |
| 3 Dec 2021 | ₹574.95 | ₹714.25 | ₹417.65 | ₹450.7 | 13,753 | 11,925 |
| 6 Dec 2021 | ₹408.45 | ₹499.1 | ₹320.4 | ₹330.55 | 17,976 | 13,175 |
| 7 Dec 2021 | ₹413.1 | ₹684.3 | ₹378.1 | ₹579.7 | 17,151 | 15,675 |
| 8 Dec 2021 | ₹763.3 | ₹919.55 | ₹677.6 | ₹865.25 | 1,12,978 | 18,800 |
| 9 Dec 2021 | ₹902.7 | ₹909.85 | ₹644.25 | ₹725.9 | 1,40,477 | 26,000 |
| 10 Dec 2021 | ₹700 | ₹749.65 | ₹566.45 | ₹715 | 1,29,576 | 33,150 |
| 13 Dec 2021 | ₹788.1 | ₹972.35 | ₹593.15 | ₹655 | 1,56,451 | 48,350 |
| 14 Dec 2021 | ₹600 | ₹662.6 | ₹446.2 | ₹579.4 | 1,13,627 | 38,575 |
| 15 Dec 2021 | ₹599.25 | ₹671.65 | ₹527.05 | ₹527.05 | 1,24,977 | 46,650 |
| 16 Dec 2021 | ₹615 | ₹698.65 | ₹342.7 | ₹395.35 | 1,56,851 | 65,700 |
| 17 Dec 2021 | ₹324.35 | ₹324.35 | ₹122.95 | ₹130 | 1,79,776 | 70,000 |
| 20 Dec 2021 | ₹66.6 | ₹77 | ₹42.1 | ₹42.1 | 1,64,302 | 64,975 |
| 21 Dec 2021 | ₹47.5 | ₹62.05 | ₹25.05 | ₹27.75 | 1,48,102 | 45,150 |
| 22 Dec 2021 | ₹27.75 | ₹76.5 | ₹21.2 | ₹29.9 | 1,28,701 | 57,525 |
| 23 Dec 2021 | ₹36.4 | ₹38.85 | ₹15.5 | ₹16.2 | 4,43,577 | 89,475 |
| 24 Dec 2021 | ₹21.8 | ₹22 | ₹9 | ₹9.4 | 11,52,152 | 1,20,550 |
| 27 Dec 2021 | ₹8 | ₹8.8 | ₹5.45 | ₹6.55 | 8,75,776 | 1,16,550 |
| 28 Dec 2021 | ₹9.25 | ₹9.25 | ₹4.45 | ₹4.45 | 10,60,676 | 1,39,100 |
| 29 Dec 2021 | ₹4.45 | ₹4.75 | ₹2.55 | ₹3.6 | 10,76,176 | 1,61,600 |
| 30 Dec 2021 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.05 | 5,49,526 | 83,150 |