NIFTY BANK 31,800 PE traded across 12 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹25.25 | ₹28 | ₹25.25 | ₹28 | 51 | 25 |
| 9 Dec 2021 | ₹3.55 | ₹24 | ₹3.55 | ₹24 | 51 | 25 |
| 17 Dec 2021 | ₹20 | ₹20.85 | ₹20 | ₹20.85 | 126 | 75 |
| 20 Dec 2021 | ₹67.75 | ₹109.7 | ₹40.7 | ₹78.35 | 9,426 | 1,525 |
| 21 Dec 2021 | ₹60.8 | ₹60.8 | ₹30.3 | ₹35.75 | 12,201 | 2,975 |
| 22 Dec 2021 | ₹20.55 | ₹34.3 | ₹16.8 | ₹16.8 | 3,926 | 3,350 |
| 23 Dec 2021 | ₹10.05 | ₹14.8 | ₹7.35 | ₹11.75 | 38,002 | 10,850 |
| 24 Dec 2021 | ₹9.85 | ₹15.65 | ₹8.1 | ₹11.1 | 4,28,576 | 64,225 |
| 27 Dec 2021 | ₹13.05 | ₹21.95 | ₹8.25 | ₹8.3 | 6,08,527 | 77,225 |
| 28 Dec 2021 | ₹9.35 | ₹12.3 | ₹2.85 | ₹3.35 | 2,16,076 | 40,225 |
| 29 Dec 2021 | ₹3.4 | ₹3.65 | ₹0.7 | ₹0.8 | 88,026 | 38,225 |
| 30 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,24,126 | 36,225 |