NIFTY BANK 35,300 CE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,442.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,564.7 | ₹1,810 | ₹1,170.95 | ₹1,195.5 | 651 | 875 |
| 1 Dec 2021 | ₹1,434.6 | ₹1,667.05 | ₹1,334.9 | ₹1,667.05 | 376 | 875 |
| 2 Dec 2021 | ₹1,576 | ₹1,680.1 | ₹1,576 | ₹1,680.1 | 426 | 950 |
| 3 Dec 2021 | ₹1,935.4 | ₹1,935.4 | ₹1,401.65 | ₹1,401.65 | 176 | 900 |
| 6 Dec 2021 | ₹1,354.9 | ₹1,455.25 | ₹1,160.75 | ₹1,177 | 501 | 925 |
| 7 Dec 2021 | ₹1,299.45 | ₹1,850 | ₹1,299.45 | ₹1,850 | 251 | 975 |
| 8 Dec 2021 | ₹2,034.2 | ₹2,271.8 | ₹2,034 | ₹2,271.8 | 301 | 925 |
| 9 Dec 2021 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 51 | 875 |
| 10 Dec 2021 | ₹1,929.05 | ₹2,097.8 | ₹1,929.05 | ₹2,097.8 | 126 | 875 |
| 13 Dec 2021 | ₹2,330.75 | ₹2,442.95 | ₹2,088.6 | ₹2,088.6 | 151 | 925 |
| 14 Dec 2021 | ₹1,709.7 | ₹1,923 | ₹1,640 | ₹1,923 | 176 | 950 |
| 17 Dec 2021 | ₹1,037.05 | ₹1,065.75 | ₹780 | ₹860 | 6,501 | 2,075 |
| 20 Dec 2021 | ₹531.7 | ₹531.7 | ₹214.9 | ₹259.65 | 1,64,526 | 25,950 |
| 21 Dec 2021 | ₹369.15 | ₹405 | ₹179.4 | ₹230.6 | 2,35,902 | 33,150 |
| 22 Dec 2021 | ₹291 | ₹365 | ₹221.65 | ₹365 | 5,04,176 | 78,975 |
| 23 Dec 2021 | ₹451.85 | ₹530.6 | ₹292.95 | ₹304.5 | 38,68,226 | 2,88,925 |
| 24 Dec 2021 | ₹375 | ₹383.15 | ₹142.1 | ₹184.75 | 1,66,77,753 | 5,96,100 |
| 27 Dec 2021 | ₹56 | ₹277.1 | ₹56 | ₹252 | 1,86,71,803 | 6,55,600 |
| 28 Dec 2021 | ₹325 | ₹338.95 | ₹181.55 | ₹222 | 4,27,82,403 | 12,58,525 |
| 29 Dec 2021 | ₹222 | ₹280 | ₹50.05 | ₹55.45 | 4,37,31,003 | 17,16,625 |
| 30 Dec 2021 | ₹49.9 | ₹60.85 | ₹0.05 | ₹0.05 | 10,99,22,527 | 14,83,800 |