NIFTY BANK 38,400 PE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,002.9 and a low of ₹1,028.4. Final close ₹3,363.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,054.15 | ₹2,054.15 | ₹2,054.15 | ₹2,054.15 | 26 | 2,300 |
| 1 Dec 2021 | ₹2,464.15 | ₹2,464.15 | ₹2,113.15 | ₹2,113.15 | 126 | 2,200 |
| 2 Dec 2021 | ₹2,040.6 | ₹2,122.55 | ₹2,007.4 | ₹2,007.4 | 101 | 2,200 |
| 6 Dec 2021 | ₹2,200.45 | ₹2,243.85 | ₹2,200.45 | ₹2,243.85 | 51 | 2,250 |
| 7 Dec 2021 | ₹2,023.35 | ₹2,023.35 | ₹2,023.35 | ₹2,023.35 | 26 | 2,225 |
| 8 Dec 2021 | ₹1,398.9 | ₹1,399.75 | ₹1,261.8 | ₹1,283.25 | 601 | 2,300 |
| 9 Dec 2021 | ₹1,186.45 | ₹1,522.7 | ₹1,186.45 | ₹1,522.7 | 476 | 2,350 |
| 10 Dec 2021 | ₹1,503.55 | ₹1,550.55 | ₹1,503.55 | ₹1,550.55 | 51 | 2,350 |
| 13 Dec 2021 | ₹1,093.55 | ₹1,500 | ₹1,028.4 | ₹1,450 | 1,226 | 2,675 |
| 14 Dec 2021 | ₹1,650 | ₹1,650 | ₹1,489.3 | ₹1,489.3 | 76 | 2,725 |
| 15 Dec 2021 | ₹1,408.15 | ₹1,555.15 | ₹1,353.5 | ₹1,555.15 | 226 | 2,750 |
| 16 Dec 2021 | ₹1,487.65 | ₹1,883.8 | ₹1,486.5 | ₹1,883.8 | 1,001 | 3,475 |
| 17 Dec 2021 | ₹1,980.1 | ₹2,750 | ₹1,980.1 | ₹2,750 | 376 | 3,400 |
| 20 Dec 2021 | ₹3,693.9 | ₹4,002.9 | ₹3,693.9 | ₹4,002.9 | 51 | 3,325 |
| 21 Dec 2021 | ₹3,562.3 | ₹3,562.3 | ₹3,387.9 | ₹3,481 | 176 | 3,200 |
| 22 Dec 2021 | ₹3,423.2 | ₹3,517.15 | ₹3,423.2 | ₹3,517.15 | 76 | 3,150 |
| 23 Dec 2021 | ₹2,964.7 | ₹3,025 | ₹2,885.65 | ₹3,025 | 127 | 3,050 |
| 24 Dec 2021 | ₹3,627.5 | ₹3,689 | ₹3,372.85 | ₹3,545.65 | 5,676 | 3,650 |
| 27 Dec 2021 | ₹3,951.55 | ₹3,966.65 | ₹3,451.35 | ₹3,451.35 | 101 | 2,400 |
| 28 Dec 2021 | ₹3,218.65 | ₹3,297.7 | ₹3,218.65 | ₹3,297.7 | 76 | 2,400 |
| 29 Dec 2021 | ₹3,201 | ₹3,481 | ₹3,201 | ₹3,481 | 301 | 2,400 |
| 30 Dec 2021 | ₹3,446 | ₹3,454.1 | ₹3,291 | ₹3,363.35 | 426 | 2,075 |