NIFTY BANK 38,500 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹287.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹225 | ₹236.3 | ₹111.15 | ₹116 | 4,42,351 | 2,77,825 |
| 1 Dec 2021 | ₹135.15 | ₹190.1 | ₹130 | ₹183 | 3,40,378 | 2,96,800 |
| 2 Dec 2021 | ₹165.25 | ₹187.9 | ₹144.85 | ₹170 | 3,10,777 | 3,10,950 |
| 3 Dec 2021 | ₹162 | ₹218 | ₹118.8 | ₹121.05 | 5,27,976 | 2,99,225 |
| 6 Dec 2021 | ₹102.65 | ₹139.8 | ₹87.5 | ₹91.95 | 3,02,927 | 2,95,100 |
| 7 Dec 2021 | ₹118.8 | ₹205 | ₹104.6 | ₹170 | 4,66,202 | 3,29,775 |
| 8 Dec 2021 | ₹217.75 | ₹287.15 | ₹188.65 | ₹269.55 | 7,46,578 | 3,91,800 |
| 9 Dec 2021 | ₹277.7 | ₹280 | ₹172.8 | ₹192.85 | 7,11,401 | 4,13,925 |
| 10 Dec 2021 | ₹189.15 | ₹198.5 | ₹137.45 | ₹183 | 5,09,727 | 4,06,700 |
| 13 Dec 2021 | ₹219.95 | ₹268.05 | ₹141.75 | ₹160.1 | 6,59,352 | 4,07,425 |
| 14 Dec 2021 | ₹131.4 | ₹155.5 | ₹100.25 | ₹132 | 7,83,702 | 4,25,225 |
| 15 Dec 2021 | ₹132.45 | ₹160.9 | ₹119 | ₹119 | 4,33,576 | 4,31,225 |
| 16 Dec 2021 | ₹153 | ₹159.6 | ₹70.4 | ₹74.2 | 6,95,403 | 4,52,175 |
| 17 Dec 2021 | ₹68.8 | ₹73.05 | ₹30 | ₹32 | 9,69,952 | 4,07,125 |
| 20 Dec 2021 | ₹27.9 | ₹41.05 | ₹19.65 | ₹26.2 | 7,67,126 | 3,09,625 |
| 21 Dec 2021 | ₹50 | ₹51.95 | ₹13.65 | ₹15 | 4,00,301 | 3,25,025 |
| 22 Dec 2021 | ₹12.9 | ₹19.95 | ₹10.25 | ₹12.6 | 4,62,076 | 3,54,450 |
| 23 Dec 2021 | ₹11.9 | ₹13.8 | ₹7.15 | ₹7.15 | 14,34,228 | 5,95,300 |
| 24 Dec 2021 | ₹6.85 | ₹7.85 | ₹4.25 | ₹4.5 | 23,05,152 | 5,96,900 |
| 27 Dec 2021 | ₹4.5 | ₹5 | ₹3.15 | ₹3.3 | 13,56,601 | 5,56,550 |
| 28 Dec 2021 | ₹3.35 | ₹3.4 | ₹2.35 | ₹2.35 | 12,58,427 | 5,53,675 |
| 29 Dec 2021 | ₹2.25 | ₹3.1 | ₹1.6 | ₹2.15 | 12,02,252 | 5,89,425 |
| 30 Dec 2021 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 13,36,978 | 3,51,950 |