NIFTY BANK 33,800 CE traded across 12 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,731.05 and a low of ₹553.1. Final close ₹1,272.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,768.65 | ₹2,768.65 | ₹2,768.65 | ₹2,768.65 | 26 | 0 |
| 8 Dec 2021 | ₹3,556.5 | ₹3,731.05 | ₹3,556.5 | ₹3,731.05 | 101 | 75 |
| 9 Dec 2021 | ₹3,581.6 | ₹3,581.6 | ₹3,445.85 | ₹3,445.85 | 51 | 50 |
| 20 Dec 2021 | ₹1,158.65 | ₹1,306.65 | ₹847 | ₹1,052.8 | 5,376 | 2,225 |
| 21 Dec 2021 | ₹1,306.45 | ₹1,448.4 | ₹940.75 | ₹1,114.35 | 2,876 | 2,225 |
| 22 Dec 2021 | ₹1,284.55 | ₹1,473.5 | ₹1,164.9 | ₹1,473.5 | 3,127 | 1,925 |
| 23 Dec 2021 | ₹1,563.9 | ₹1,780 | ₹1,373.5 | ₹1,373.5 | 3,076 | 2,375 |
| 24 Dec 2021 | ₹1,480.9 | ₹1,480.9 | ₹955.05 | ₹1,180 | 64,376 | 9,575 |
| 27 Dec 2021 | ₹553.1 | ₹1,418.8 | ₹553.1 | ₹1,389.35 | 52,126 | 6,400 |
| 28 Dec 2021 | ₹1,561.1 | ₹1,568.2 | ₹1,312.65 | ₹1,430.6 | 1,901 | 5,300 |
| 29 Dec 2021 | ₹1,336.85 | ₹1,594.85 | ₹1,161.85 | ₹1,161.85 | 1,751 | 4,975 |
| 30 Dec 2021 | ₹952.5 | ₹1,370.95 | ₹952.5 | ₹1,272.6 | 1,376 | 4,000 |