NIFTY BANK 31,300 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹27 | ₹37.95 | ₹23.2 | ₹26.1 | 1,326 | 525 |
| 22 Dec 2021 | ₹19 | ₹20.45 | ₹12.7 | ₹12.7 | 1,702 | 975 |
| 23 Dec 2021 | ₹13.35 | ₹13.6 | ₹5.35 | ₹8 | 7,177 | 2,350 |
| 24 Dec 2021 | ₹7 | ₹10.3 | ₹4.5 | ₹5.45 | 2,64,451 | 26,325 |
| 27 Dec 2021 | ₹7.5 | ₹18.9 | ₹5.95 | ₹6.95 | 2,94,476 | 23,825 |
| 28 Dec 2021 | ₹6.55 | ₹6.55 | ₹2.2 | ₹2.6 | 66,201 | 24,475 |
| 29 Dec 2021 | ₹2.45 | ₹3.05 | ₹0.9 | ₹0.9 | 62,102 | 11,675 |
| 30 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 35,826 | 7,675 |