NIFTY BANK 32,700 CE traded across 5 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,685.15 and a low of ₹2,061.9. Final close ₹2,213.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹3,685.15 | ₹3,685.15 | ₹3,685.15 | ₹3,685.15 | 26 | 0 |
| 24 Dec 2021 | ₹2,107.4 | ₹2,403.1 | ₹2,088 | ₹2,190 | 2,401 | 175 |
| 27 Dec 2021 | ₹2,061.9 | ₹2,400 | ₹2,061.9 | ₹2,400 | 76 | 50 |
| 29 Dec 2021 | ₹2,528.25 | ₹2,528.25 | ₹2,528.25 | ₹2,528.25 | 26 | 75 |
| 30 Dec 2021 | ₹2,245.5 | ₹2,245.5 | ₹2,213.1 | ₹2,213.1 | 51 | 75 |