NIFTY BANK 32,700 CE — 30 Dec 2021 Expiry History

Name: NIFTY BANK 32,700 CE 2021-12-30 price history
Creator: MoneyTicks

NIFTY BANK 32,700 CE traded across 5 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,685.15 and a low of ₹2,061.9. Final close ₹2,213.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2021	₹3,685.15	₹3,685.15	₹3,685.15	₹3,685.15	26	0
24 Dec 2021	₹2,107.4	₹2,403.1	₹2,088	₹2,190	2,401	175
27 Dec 2021	₹2,061.9	₹2,400	₹2,061.9	₹2,400	76	50
29 Dec 2021	₹2,528.25	₹2,528.25	₹2,528.25	₹2,528.25	26	75
30 Dec 2021	₹2,245.5	₹2,245.5	₹2,213.1	₹2,213.1	51	75