NIFTY BANK 33,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹287.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹195.25 | ₹267.5 | ₹97.3 | ₹259.5 | 4,05,377 | 1,90,525 |
| 1 Dec 2021 | ₹208.55 | ₹225.95 | ₹133.05 | ₹134 | 3,12,751 | 2,03,275 |
| 2 Dec 2021 | ₹170.9 | ₹170.9 | ₹100.15 | ₹103 | 2,02,251 | 2,19,350 |
| 3 Dec 2021 | ₹111.05 | ₹126 | ₹69 | ₹102.2 | 3,30,527 | 2,34,725 |
| 6 Dec 2021 | ₹113.8 | ₹139.5 | ₹92.9 | ₹134.7 | 2,65,328 | 2,36,325 |
| 7 Dec 2021 | ₹119.6 | ₹119.6 | ₹67 | ₹68.7 | 2,16,977 | 2,26,725 |
| 8 Dec 2021 | ₹66.95 | ₹66.95 | ₹40.45 | ₹42 | 1,57,753 | 1,99,100 |
| 9 Dec 2021 | ₹39.85 | ₹43.7 | ₹28.5 | ₹35.65 | 1,46,053 | 2,00,225 |
| 10 Dec 2021 | ₹41.65 | ₹44.5 | ₹25.9 | ₹28.3 | 92,902 | 1,99,575 |
| 13 Dec 2021 | ₹24.65 | ₹28.95 | ₹13.55 | ₹21.3 | 2,24,102 | 1,91,125 |
| 14 Dec 2021 | ₹45 | ₹70 | ₹21.15 | ₹22.85 | 1,91,377 | 1,95,600 |
| 15 Dec 2021 | ₹22.7 | ₹28.55 | ₹19.8 | ₹28.55 | 96,001 | 1,91,725 |
| 16 Dec 2021 | ₹18.1 | ₹26.15 | ₹15.45 | ₹18 | 1,70,778 | 2,01,600 |
| 17 Dec 2021 | ₹25.9 | ₹53.45 | ₹17.65 | ₹43 | 3,87,127 | 1,98,625 |
| 20 Dec 2021 | ₹64.35 | ₹287.4 | ₹64.35 | ₹180.75 | 16,75,828 | 3,22,800 |
| 21 Dec 2021 | ₹117.75 | ₹143.45 | ₹68.25 | ₹88.85 | 12,20,152 | 3,73,925 |
| 22 Dec 2021 | ₹68.2 | ₹77.45 | ₹42 | ₹42 | 11,36,677 | 4,97,925 |
| 23 Dec 2021 | ₹30.7 | ₹34.05 | ₹18.75 | ₹30.95 | 27,11,802 | 6,94,475 |
| 24 Dec 2021 | ₹22.9 | ₹57.8 | ₹17.15 | ₹36.9 | 1,06,36,227 | 11,48,725 |
| 27 Dec 2021 | ₹50 | ₹85 | ₹20.3 | ₹24 | 1,21,57,652 | 16,53,200 |
| 28 Dec 2021 | ₹18.7 | ₹18.7 | ₹8.3 | ₹9.15 | 91,25,176 | 15,54,725 |
| 29 Dec 2021 | ₹8 | ₹8.5 | ₹2.95 | ₹3.5 | 85,43,952 | 13,74,725 |
| 30 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 72,20,501 | 11,49,425 |