NIFTY BANK 33,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹485.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹188.8 | ₹384.15 | ₹126.5 | ₹384.15 | 4,801 | 2,375 |
| 1 Dec 2021 | ₹165.15 | ₹268.35 | ₹165.1 | ₹215.35 | 552 | 2,350 |
| 2 Dec 2021 | ₹225.15 | ₹225.15 | ₹148.65 | ₹148.65 | 1,826 | 2,250 |
| 3 Dec 2021 | ₹140.9 | ₹181.1 | ₹93.65 | ₹171.5 | 1,852 | 2,475 |
| 6 Dec 2021 | ₹184.6 | ₹227.9 | ₹125.75 | ₹211.7 | 5,176 | 3,650 |
| 7 Dec 2021 | ₹144.8 | ₹144.8 | ₹92.95 | ₹100.5 | 2,501 | 3,225 |
| 8 Dec 2021 | ₹80 | ₹86.7 | ₹51 | ₹51 | 2,076 | 2,650 |
| 9 Dec 2021 | ₹53.75 | ₹72.9 | ₹37.3 | ₹53.35 | 3,501 | 2,600 |
| 10 Dec 2021 | ₹71.85 | ₹71.85 | ₹30.55 | ₹43 | 5,551 | 2,875 |
| 13 Dec 2021 | ₹35.8 | ₹50 | ₹20.05 | ₹31.9 | 8,401 | 2,500 |
| 14 Dec 2021 | ₹33.25 | ₹60.5 | ₹30.05 | ₹39.75 | 1,701 | 2,400 |
| 15 Dec 2021 | ₹44.4 | ₹48.35 | ₹28.4 | ₹42.45 | 1,501 | 2,425 |
| 16 Dec 2021 | ₹24.4 | ₹50.25 | ₹24.4 | ₹31 | 3,626 | 2,575 |
| 17 Dec 2021 | ₹28.8 | ₹105.65 | ₹28.75 | ₹82.35 | 18,752 | 5,000 |
| 20 Dec 2021 | ₹215.55 | ₹485.25 | ₹214 | ₹318.85 | 78,028 | 16,800 |
| 21 Dec 2021 | ₹220.55 | ₹272.85 | ₹133.8 | ₹179.9 | 1,02,676 | 16,450 |
| 22 Dec 2021 | ₹164.6 | ₹164.6 | ₹85 | ₹89 | 1,30,876 | 34,100 |
| 23 Dec 2021 | ₹56.05 | ₹69.65 | ₹37.2 | ₹69 | 3,75,302 | 50,400 |
| 24 Dec 2021 | ₹48 | ₹130.8 | ₹39.1 | ₹87 | 33,55,176 | 1,27,075 |
| 27 Dec 2021 | ₹119.25 | ₹195 | ₹43.8 | ₹46.1 | 53,99,601 | 2,82,075 |
| 28 Dec 2021 | ₹37.3 | ₹38.45 | ₹18.35 | ₹21 | 31,93,026 | 2,93,000 |
| 29 Dec 2021 | ₹1.3 | ₹21.8 | ₹1.3 | ₹7.5 | 29,00,526 | 2,47,650 |
| 30 Dec 2021 | ₹6.6 | ₹6.6 | ₹0.05 | ₹0.05 | 30,05,826 | 1,99,350 |