NIFTY BANK 34,200 CE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,311.75 and a low of ₹412.25. Final close ₹865.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,393.6 | ₹2,524.2 | ₹2,393.6 | ₹2,524.2 | 101 | 50 |
| 1 Dec 2021 | ₹2,226 | ₹2,394.4 | ₹2,190.9 | ₹2,394.4 | 402 | 200 |
| 3 Dec 2021 | ₹2,754.95 | ₹2,831.85 | ₹2,754.95 | ₹2,831.85 | 151 | 150 |
| 6 Dec 2021 | ₹2,340.7 | ₹2,340.7 | ₹2,321.8 | ₹2,321.8 | 76 | 200 |
| 7 Dec 2021 | ₹2,523.25 | ₹2,523.3 | ₹2,523.25 | ₹2,523.3 | 52 | 200 |
| 8 Dec 2021 | ₹3,173 | ₹3,311.75 | ₹3,173 | ₹3,299.4 | 151 | 200 |
| 9 Dec 2021 | ₹3,302.1 | ₹3,302.1 | ₹3,022.2 | ₹3,022.2 | 151 | 200 |
| 17 Dec 2021 | ₹1,968.6 | ₹1,968.6 | ₹1,790 | ₹1,790 | 252 | 225 |
| 20 Dec 2021 | ₹1,037.55 | ₹1,037.75 | ₹617.15 | ₹795.95 | 2,35,327 | 19,825 |
| 21 Dec 2021 | ₹931.2 | ₹1,119 | ₹665.05 | ₹823.95 | 41,352 | 12,775 |
| 22 Dec 2021 | ₹889.3 | ₹1,123.9 | ₹825 | ₹1,123.9 | 27,676 | 22,025 |
| 23 Dec 2021 | ₹1,262.8 | ₹1,405.15 | ₹1,026.45 | ₹1,039.9 | 39,902 | 19,000 |
| 24 Dec 2021 | ₹1,177.35 | ₹1,177.35 | ₹657.25 | ₹845 | 2,25,576 | 28,775 |
| 27 Dec 2021 | ₹627.15 | ₹1,073.95 | ₹412.25 | ₹1,036.9 | 16,48,527 | 46,000 |
| 28 Dec 2021 | ₹1,199.9 | ₹1,206.55 | ₹935.9 | ₹1,052.45 | 1,32,326 | 49,525 |
| 29 Dec 2021 | ₹959.05 | ₹1,208 | ₹738.1 | ₹747 | 72,326 | 45,675 |
| 30 Dec 2021 | ₹688.5 | ₹967.1 | ₹564.9 | ₹865.4 | 1,64,877 | 26,875 |