NIFTY BANK 36,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,516.95 and a low of ₹237.45. Final close ₹1,534.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,110.45 | ₹1,469.25 | ₹732 | ₹1,404.2 | 46,002 | 7,125 |
| 1 Dec 2021 | ₹1,258 | ₹1,258 | ₹901.05 | ₹914.3 | 7,226 | 6,500 |
| 2 Dec 2021 | ₹1,062.1 | ₹1,062.1 | ₹763.9 | ₹789.85 | 17,953 | 7,975 |
| 3 Dec 2021 | ₹880.8 | ₹1,028.1 | ₹643.95 | ₹907.05 | 75,203 | 10,725 |
| 6 Dec 2021 | ₹1,000.75 | ₹1,231 | ₹870 | ₹1,202.95 | 12,426 | 9,200 |
| 7 Dec 2021 | ₹1,005.1 | ₹1,026.9 | ₹615.8 | ₹678 | 86,728 | 22,400 |
| 8 Dec 2021 | ₹427 | ₹650.05 | ₹393.1 | ₹402.1 | 39,828 | 18,025 |
| 9 Dec 2021 | ₹374.25 | ₹511 | ₹357.35 | ₹430.55 | 33,052 | 16,450 |
| 10 Dec 2021 | ₹515.05 | ₹528.65 | ₹381.95 | ₹399.15 | 36,778 | 19,200 |
| 13 Dec 2021 | ₹299 | ₹451.05 | ₹237.45 | ₹399.15 | 32,801 | 17,175 |
| 14 Dec 2021 | ₹549.95 | ₹608.6 | ₹387 | ₹441.45 | 1,84,101 | 33,850 |
| 15 Dec 2021 | ₹428.1 | ₹500.15 | ₹376.15 | ₹500 | 42,727 | 30,775 |
| 16 Dec 2021 | ₹423.85 | ₹617.55 | ₹317.7 | ₹500.6 | 1,74,977 | 30,550 |
| 17 Dec 2021 | ₹569.9 | ₹1,149.65 | ₹564 | ₹1,020 | 83,452 | 16,900 |
| 20 Dec 2021 | ₹1,611.6 | ₹2,516.95 | ₹1,605.95 | ₹2,070.55 | 15,201 | 13,425 |
| 21 Dec 2021 | ₹1,807.75 | ₹2,066.1 | ₹1,576.6 | ₹1,933.8 | 3,026 | 11,250 |
| 22 Dec 2021 | ₹1,720.05 | ₹1,860 | ₹1,500 | ₹1,500 | 2,401 | 11,150 |
| 23 Dec 2021 | ₹1,347.25 | ₹1,511.5 | ₹1,167.75 | ₹1,500 | 4,851 | 10,625 |
| 24 Dec 2021 | ₹1,449.45 | ₹1,970 | ₹1,449.45 | ₹1,738.65 | 6,651 | 10,400 |
| 27 Dec 2021 | ₹2,196.5 | ₹2,330.65 | ₹1,442.35 | ₹1,480 | 3,551 | 10,025 |
| 28 Dec 2021 | ₹1,368 | ₹1,518.7 | ₹1,262.75 | ₹1,407.65 | 3,901 | 9,475 |
| 29 Dec 2021 | ₹1,398.1 | ₹1,676.25 | ₹1,228 | ₹1,662.65 | 1,501 | 9,225 |
| 30 Dec 2021 | ₹1,603.15 | ₹1,731.3 | ₹1,474.55 | ₹1,534.15 | 4,076 | 7,500 |