NIFTY BANK 37,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,502.95 and a low of ₹583. Final close ₹2,633.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,531.3 | ₹1,865 | ₹1,344 | ₹1,865 | 576 | 7,050 |
| 1 Dec 2021 | ₹1,920.5 | ₹1,930 | ₹1,524.6 | ₹1,524.6 | 276 | 6,925 |
| 2 Dec 2021 | ₹1,500 | ₹1,521.3 | ₹1,372.45 | ₹1,372.45 | 251 | 6,925 |
| 3 Dec 2021 | ₹1,440 | ₹1,720 | ₹1,201.35 | ₹1,554.5 | 1,126 | 6,850 |
| 6 Dec 2021 | ₹1,560 | ₹2,000 | ₹1,560 | ₹2,000 | 276 | 6,700 |
| 7 Dec 2021 | ₹1,500 | ₹1,500.7 | ₹1,200 | ₹1,296 | 551 | 6,575 |
| 8 Dec 2021 | ₹1,065.35 | ₹1,065.35 | ₹820 | ₹862.4 | 3,276 | 6,450 |
| 9 Dec 2021 | ₹814.95 | ₹1,048.5 | ₹783 | ₹911.75 | 7,178 | 6,625 |
| 10 Dec 2021 | ₹1,097.5 | ₹1,097.5 | ₹867.9 | ₹887.4 | 3,151 | 6,725 |
| 13 Dec 2021 | ₹696.6 | ₹993.75 | ₹583 | ₹898 | 33,627 | 15,900 |
| 14 Dec 2021 | ₹1,135.95 | ₹1,256.5 | ₹903.3 | ₹1,000.75 | 12,351 | 8,050 |
| 15 Dec 2021 | ₹906.75 | ₹1,064.3 | ₹886.45 | ₹1,064.3 | 2,427 | 8,200 |
| 16 Dec 2021 | ₹787.15 | ₹1,281.05 | ₹787.15 | ₹1,155.85 | 14,951 | 8,225 |
| 17 Dec 2021 | ₹1,351.35 | ₹2,100 | ₹1,351.35 | ₹2,025 | 2,776 | 7,825 |
| 20 Dec 2021 | ₹2,520.9 | ₹3,502.95 | ₹2,520.9 | ₹3,178.7 | 1,701 | 6,750 |
| 21 Dec 2021 | ₹2,855.65 | ₹3,128.4 | ₹2,855.65 | ₹3,128.4 | 301 | 6,675 |
| 22 Dec 2021 | ₹2,730 | ₹2,834 | ₹2,580 | ₹2,580 | 151 | 6,600 |
| 23 Dec 2021 | ₹2,525 | ₹2,600 | ₹2,233.9 | ₹2,577 | 276 | 6,550 |
| 24 Dec 2021 | ₹2,571.65 | ₹3,014.4 | ₹2,560.8 | ₹2,697 | 2,826 | 7,050 |
| 27 Dec 2021 | ₹3,019.6 | ₹3,019.6 | ₹2,640 | ₹2,640 | 76 | 6,475 |
| 28 Dec 2021 | ₹2,430 | ₹2,430 | ₹2,405.55 | ₹2,405.55 | 51 | 6,425 |
| 29 Dec 2021 | ₹2,450 | ₹2,578.45 | ₹2,450 | ₹2,578.45 | 126 | 6,300 |
| 30 Dec 2021 | ₹2,710 | ₹2,779.45 | ₹2,610 | ₹2,633.9 | 5,776 | 5,975 |