NIFTY BANK 33,100 CE traded across 9 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹4,322.4 and a low of ₹1,262.35. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹4,235.2 | ₹4,322.4 | ₹4,235.2 | ₹4,322.4 | 101 | 75 |
| 20 Dec 2021 | ₹1,596.95 | ₹1,596.95 | ₹1,596.95 | ₹1,596.95 | 51 | 50 |
| 21 Dec 2021 | ₹1,949.65 | ₹2,050 | ₹1,829 | ₹2,050 | 126 | 50 |
| 22 Dec 2021 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 50 |
| 24 Dec 2021 | ₹2,076.1 | ₹2,076.1 | ₹1,672.35 | ₹1,803.55 | 3,826 | 825 |
| 27 Dec 2021 | ₹1,469.4 | ₹1,700.2 | ₹1,262.35 | ₹1,700.2 | 226 | 825 |
| 28 Dec 2021 | ₹2,200 | ₹2,200 | ₹2,038.25 | ₹2,038.25 | 126 | 0 |
| 29 Dec 2021 | ₹2,023.6 | ₹2,028.1 | ₹2,023.55 | ₹2,028.1 | 102 | 825 |
| 30 Dec 2021 | ₹1,753.5 | ₹2,040 | ₹1,753.5 | ₹2,040 | 402 | 475 |