NIFTY BANK 42,700 CE traded across 14 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹26 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹19 | ₹26 | ₹19 | ₹21.65 | 176 | 275 |
| 6 Dec 2021 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 126 | 275 |
| 7 Dec 2021 | ₹10.65 | ₹14.55 | ₹8.85 | ₹8.85 | 377 | 350 |
| 8 Dec 2021 | ₹15 | ₹15.25 | ₹9.05 | ₹9.05 | 127 | 375 |
| 9 Dec 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 126 | 425 |
| 10 Dec 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 400 |
| 16 Dec 2021 | ₹9 | ₹9 | ₹3.05 | ₹6.5 | 676 | 950 |
| 17 Dec 2021 | ₹3.55 | ₹6.1 | ₹3.55 | ₹6.1 | 151 | 1,000 |
| 20 Dec 2021 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 975 |
| 21 Dec 2021 | ₹3.05 | ₹4.15 | ₹1.35 | ₹4.15 | 177 | 900 |
| 27 Dec 2021 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.45 | 2,802 | 1,400 |
| 28 Dec 2021 | ₹0.3 | ₹1.75 | ₹0.3 | ₹1.25 | 6,176 | 925 |
| 29 Dec 2021 | ₹1.05 | ₹3.5 | ₹0.25 | ₹3.5 | 502 | 1,000 |
| 30 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.15 | ₹0.15 | 127 | 1,100 |