NIFTY BANK 44,800 CE traded across 12 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹30 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹28.5 | ₹30 | ₹7.1 | ₹7.1 | 327 | 525 |
| 2 Dec 2021 | ₹14.95 | ₹29 | ₹14.95 | ₹21.95 | 527 | 750 |
| 3 Dec 2021 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 750 |
| 16 Dec 2021 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 26 | 775 |
| 21 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 775 |
| 22 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 725 |
| 23 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 176 | 850 |
| 24 Dec 2021 | ₹3.7 | ₹3.8 | ₹2 | ₹2 | 4,001 | 2,375 |
| 27 Dec 2021 | ₹2.55 | ₹3.7 | ₹0.7 | ₹1.65 | 3,101 | 2,575 |
| 28 Dec 2021 | ₹1.65 | ₹2.8 | ₹0.55 | ₹2 | 3,277 | 2,550 |
| 29 Dec 2021 | ₹1.4 | ₹1.45 | ₹0.45 | ₹1.15 | 876 | 2,725 |
| 30 Dec 2021 | ₹1.15 | ₹1.4 | ₹0.2 | ₹0.4 | 2,901 | 3,025 |