NIFTY BANK 36,200 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,660.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹900 | ₹1,228.1 | ₹688.95 | ₹701.9 | 84,653 | 20,000 |
| 1 Dec 2021 | ₹789.95 | ₹1,062 | ₹780.6 | ₹1,036.8 | 1,35,452 | 19,500 |
| 2 Dec 2021 | ₹910.05 | ₹1,094.6 | ₹910 | ₹1,073.4 | 49,602 | 12,975 |
| 3 Dec 2021 | ₹1,130.3 | ₹1,264.95 | ₹811.05 | ₹893.2 | 67,101 | 21,600 |
| 6 Dec 2021 | ₹882.5 | ₹959.95 | ₹647.55 | ₹664.3 | 1,15,926 | 22,125 |
| 7 Dec 2021 | ₹760 | ₹1,235 | ₹750 | ₹1,091.1 | 74,651 | 16,600 |
| 8 Dec 2021 | ₹1,250 | ₹1,569.95 | ₹1,250 | ₹1,507.1 | 9,451 | 12,500 |
| 9 Dec 2021 | ₹1,563.15 | ₹1,563.2 | ₹1,203.65 | ₹1,322.95 | 3,027 | 11,475 |
| 10 Dec 2021 | ₹1,218.25 | ₹1,361.95 | ₹1,126.55 | ₹1,316 | 1,651 | 10,775 |
| 13 Dec 2021 | ₹1,575.7 | ₹1,660.35 | ₹1,175 | ₹1,251.65 | 6,576 | 8,350 |
| 14 Dec 2021 | ₹969.65 | ₹1,250 | ₹936 | ₹1,131.45 | 5,926 | 7,800 |
| 15 Dec 2021 | ₹1,230.9 | ₹1,259.5 | ₹1,098.9 | ₹1,098.9 | 476 | 7,775 |
| 16 Dec 2021 | ₹1,283.15 | ₹1,284.25 | ₹801.75 | ₹885.05 | 6,928 | 7,650 |
| 17 Dec 2021 | ₹741.75 | ₹742 | ₹326.65 | ₹364.2 | 3,46,352 | 61,200 |
| 20 Dec 2021 | ₹212.9 | ₹212.9 | ₹87.6 | ₹93.85 | 2,76,477 | 33,650 |
| 21 Dec 2021 | ₹116.7 | ₹137.55 | ₹54.9 | ₹65.15 | 2,08,902 | 45,375 |
| 22 Dec 2021 | ₹71.75 | ₹94.6 | ₹56 | ₹94.25 | 2,63,001 | 66,650 |
| 23 Dec 2021 | ₹111.1 | ₹133.05 | ₹57.65 | ₹61.9 | 14,08,102 | 2,25,100 |
| 24 Dec 2021 | ₹71.65 | ₹79.75 | ₹28 | ₹30.2 | 42,88,053 | 2,72,075 |
| 27 Dec 2021 | ₹30 | ₹37.8 | ₹11.4 | ₹30.3 | 57,44,976 | 4,54,875 |
| 28 Dec 2021 | ₹40 | ₹46.6 | ₹19.35 | ₹20.5 | 77,52,227 | 5,64,050 |
| 29 Dec 2021 | ₹9.1 | ₹21.7 | ₹4.9 | ₹4.9 | 87,49,527 | 6,40,725 |
| 30 Dec 2021 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 40,41,826 | 3,19,725 |