NIFTY BANK 38,900 PE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,662.65 and a low of ₹1,371.85. Final close ₹3,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,691.45 | ₹2,691.45 | ₹2,622.6 | ₹2,622.6 | 126 | 1,000 |
| 1 Dec 2021 | ₹2,864 | ₹2,897.1 | ₹2,500 | ₹2,500 | 176 | 1,050 |
| 2 Dec 2021 | ₹2,644.2 | ₹2,644.2 | ₹2,451.5 | ₹2,451.5 | 126 | 1,025 |
| 3 Dec 2021 | ₹2,214.65 | ₹2,515 | ₹2,214.65 | ₹2,515 | 51 | 975 |
| 6 Dec 2021 | ₹2,762.55 | ₹2,792.05 | ₹2,625.6 | ₹2,792.05 | 201 | 950 |
| 7 Dec 2021 | ₹2,808.95 | ₹2,808.95 | ₹2,235.1 | ₹2,235.1 | 151 | 925 |
| 8 Dec 2021 | ₹1,900.45 | ₹1,900.45 | ₹1,661.7 | ₹1,663.4 | 301 | 900 |
| 9 Dec 2021 | ₹1,813.85 | ₹1,813.85 | ₹1,719.25 | ₹1,719.25 | 51 | 900 |
| 10 Dec 2021 | ₹1,962.3 | ₹1,962.3 | ₹1,793.7 | ₹1,793.7 | 126 | 900 |
| 13 Dec 2021 | ₹1,493.6 | ₹1,878.5 | ₹1,371.85 | ₹1,805.6 | 626 | 1,250 |
| 14 Dec 2021 | ₹2,170.95 | ₹2,170.95 | ₹1,979.25 | ₹1,979.25 | 126 | 1,250 |
| 15 Dec 2021 | ₹1,868.15 | ₹1,989.65 | ₹1,868.15 | ₹1,989.65 | 101 | 1,250 |
| 16 Dec 2021 | ₹1,793.7 | ₹2,348.5 | ₹1,793.7 | ₹2,348.5 | 626 | 1,225 |
| 20 Dec 2021 | ₹4,100 | ₹4,662.65 | ₹4,100 | ₹4,662.65 | 126 | 1,225 |
| 21 Dec 2021 | ₹4,198.6 | ₹4,198.6 | ₹4,198.6 | ₹4,198.6 | 26 | 1,125 |
| 23 Dec 2021 | ₹3,485 | ₹3,485 | ₹3,400 | ₹3,400 | 76 | 1,125 |
| 24 Dec 2021 | ₹3,927.55 | ₹4,020 | ₹3,880 | ₹3,990 | 2,051 | 1,225 |
| 28 Dec 2021 | ₹3,610 | ₹3,650 | ₹3,600 | ₹3,650 | 526 | 1,000 |
| 29 Dec 2021 | ₹3,525.2 | ₹3,525.2 | ₹3,525.2 | ₹3,525.2 | 26 | 925 |
| 30 Dec 2021 | ₹3,825 | ₹3,890 | ₹3,825 | ₹3,860 | 376 | 875 |