NIFTY BANK 33,700 CE traded across 13 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹3,613 and a low of ₹752.85. Final close ₹1,365.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹2,781.35 | ₹2,781.35 | ₹2,203.35 | ₹2,203.35 | 51 | 50 |
| 8 Dec 2021 | ₹3,523 | ₹3,613 | ₹3,523 | ₹3,613 | 126 | 100 |
| 9 Dec 2021 | ₹3,543.35 | ₹3,543.35 | ₹3,270.35 | ₹3,270.35 | 51 | 125 |
| 13 Dec 2021 | ₹3,605.95 | ₹3,605.95 | ₹3,605.95 | ₹3,605.95 | 26 | 125 |
| 20 Dec 2021 | ₹1,135.4 | ₹1,166.45 | ₹906.9 | ₹1,166.45 | 1,852 | 650 |
| 21 Dec 2021 | ₹1,428.3 | ₹1,526.35 | ₹1,138.55 | ₹1,138.55 | 602 | 550 |
| 22 Dec 2021 | ₹1,347.15 | ₹1,347.15 | ₹1,319.65 | ₹1,319.65 | 226 | 650 |
| 23 Dec 2021 | ₹1,595.7 | ₹1,800 | ₹1,554.7 | ₹1,756.45 | 277 | 500 |
| 24 Dec 2021 | ₹1,418.7 | ₹1,464 | ₹1,070 | ₹1,259.95 | 4,451 | 900 |
| 27 Dec 2021 | ₹1,008.15 | ₹1,523.8 | ₹752.85 | ₹1,482.1 | 21,103 | 1,575 |
| 28 Dec 2021 | ₹1,568.2 | ₹1,691.2 | ₹1,440.4 | ₹1,540 | 2,101 | 1,725 |
| 29 Dec 2021 | ₹1,600 | ₹1,660.75 | ₹1,414.55 | ₹1,414.55 | 601 | 1,450 |
| 30 Dec 2021 | ₹1,264.5 | ₹1,373.45 | ₹1,217.25 | ₹1,365.5 | 1,276 | 1,250 |