NIFTY BANK 37,300 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹833.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹447.3 | ₹597.45 | ₹303.75 | ₹303.75 | 26,351 | 36,175 |
| 1 Dec 2021 | ₹409.55 | ₹500.75 | ₹351.85 | ₹487.35 | 11,527 | 36,275 |
| 2 Dec 2021 | ₹450.95 | ₹512.3 | ₹423.2 | ₹495.5 | 11,901 | 36,150 |
| 3 Dec 2021 | ₹553.45 | ₹611.9 | ₹352.15 | ₹390.3 | 19,951 | 36,375 |
| 6 Dec 2021 | ₹357 | ₹424.7 | ₹267.8 | ₹277.8 | 17,728 | 37,275 |
| 7 Dec 2021 | ₹352.8 | ₹579.95 | ₹327.2 | ₹494.9 | 20,301 | 38,175 |
| 8 Dec 2021 | ₹662.5 | ₹800 | ₹577 | ₹743.05 | 1,11,477 | 44,100 |
| 9 Dec 2021 | ₹814.8 | ₹814.8 | ₹547.2 | ₹609.7 | 1,13,328 | 44,225 |
| 10 Dec 2021 | ₹515.45 | ₹637.6 | ₹471.75 | ₹599 | 55,502 | 47,750 |
| 13 Dec 2021 | ₹686.15 | ₹833.2 | ₹496.8 | ₹552.8 | 1,26,778 | 46,500 |
| 14 Dec 2021 | ₹409.75 | ₹551 | ₹367.6 | ₹476.7 | 95,651 | 36,950 |
| 15 Dec 2021 | ₹514.95 | ₹561.75 | ₹435.3 | ₹435.3 | 33,978 | 39,275 |
| 16 Dec 2021 | ₹547.3 | ₹571.8 | ₹275 | ₹308.7 | 89,003 | 45,775 |
| 17 Dec 2021 | ₹241.6 | ₹244 | ₹97.6 | ₹97.6 | 1,75,252 | 44,625 |
| 20 Dec 2021 | ₹51.65 | ₹68.25 | ₹38 | ₹38 | 1,08,852 | 43,700 |
| 21 Dec 2021 | ₹73 | ₹73 | ₹22.3 | ₹24.8 | 90,476 | 43,100 |
| 22 Dec 2021 | ₹27.35 | ₹30.3 | ₹18.2 | ₹24.85 | 1,08,778 | 49,375 |
| 23 Dec 2021 | ₹39.95 | ₹39.95 | ₹13 | ₹13 | 4,31,176 | 79,550 |
| 24 Dec 2021 | ₹17.65 | ₹17.7 | ₹7.35 | ₹7.35 | 8,23,828 | 1,26,700 |
| 27 Dec 2021 | ₹6.1 | ₹7.3 | ₹3.8 | ₹5.35 | 6,47,151 | 1,03,275 |
| 28 Dec 2021 | ₹9.55 | ₹9.55 | ₹4 | ₹4.3 | 8,10,201 | 96,625 |
| 29 Dec 2021 | ₹3.85 | ₹4.2 | ₹2.55 | ₹3.8 | 6,40,452 | 72,700 |
| 30 Dec 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,02,826 | 76,125 |