NIFTY BANK 37,400 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹773.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹430.25 | ₹563 | ₹282.8 | ₹282.8 | 15,727 | 12,350 |
| 1 Dec 2021 | ₹320 | ₹460.05 | ₹297.4 | ₹445 | 14,778 | 12,775 |
| 2 Dec 2021 | ₹400.05 | ₹476.15 | ₹400 | ₹459 | 10,752 | 13,375 |
| 3 Dec 2021 | ₹486.65 | ₹566.2 | ₹323.35 | ₹345 | 16,676 | 11,525 |
| 6 Dec 2021 | ₹340.7 | ₹385.25 | ₹248.1 | ₹253.05 | 21,151 | 13,350 |
| 7 Dec 2021 | ₹315.05 | ₹544.6 | ₹304.85 | ₹460 | 19,153 | 11,975 |
| 8 Dec 2021 | ₹643.2 | ₹741.75 | ₹534.2 | ₹692.35 | 60,728 | 17,250 |
| 9 Dec 2021 | ₹719.95 | ₹746.45 | ₹506 | ₹560 | 66,803 | 30,050 |
| 10 Dec 2021 | ₹454.65 | ₹583.95 | ₹429.65 | ₹549.4 | 29,852 | 30,250 |
| 13 Dec 2021 | ₹632.8 | ₹773.55 | ₹456 | ₹500.75 | 1,22,876 | 37,700 |
| 14 Dec 2021 | ₹368.1 | ₹504.7 | ₹330 | ₹440 | 53,153 | 37,750 |
| 15 Dec 2021 | ₹449.1 | ₹509.75 | ₹390 | ₹395 | 82,702 | 28,375 |
| 16 Dec 2021 | ₹454 | ₹515 | ₹244.65 | ₹277 | 1,14,476 | 31,050 |
| 17 Dec 2021 | ₹210.05 | ₹210.5 | ₹87.7 | ₹92.45 | 1,03,977 | 36,450 |
| 20 Dec 2021 | ₹30.05 | ₹64.8 | ₹30.05 | ₹35.75 | 1,00,451 | 36,000 |
| 21 Dec 2021 | ₹43.75 | ₹52.6 | ₹21.35 | ₹23.65 | 85,301 | 31,600 |
| 22 Dec 2021 | ₹23.9 | ₹32.5 | ₹17.15 | ₹23.5 | 71,303 | 42,550 |
| 23 Dec 2021 | ₹27.95 | ₹28.85 | ₹11.9 | ₹11.9 | 2,98,878 | 60,700 |
| 24 Dec 2021 | ₹15.15 | ₹16.45 | ₹6.85 | ₹7.45 | 5,96,776 | 72,075 |
| 27 Dec 2021 | ₹7.45 | ₹7.45 | ₹5.15 | ₹5.15 | 4,37,126 | 81,650 |
| 28 Dec 2021 | ₹8.05 | ₹8.1 | ₹3.7 | ₹3.85 | 5,57,502 | 63,600 |
| 29 Dec 2021 | ₹3.3 | ₹4 | ₹2.4 | ₹2.75 | 4,52,851 | 55,075 |
| 30 Dec 2021 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 2,64,402 | 54,975 |