NIFTY BANK 41,100 CE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹21.65 | ₹41.8 | ₹21.65 | ₹41.8 | 526 | 1,975 |
| 1 Dec 2021 | ₹18.65 | ₹30.45 | ₹18.65 | ₹30.45 | 151 | 2,425 |
| 2 Dec 2021 | ₹34.75 | ₹36.45 | ₹33.95 | ₹36.45 | 401 | 2,400 |
| 6 Dec 2021 | ₹21 | ₹21 | ₹16.65 | ₹16.65 | 51 | 2,400 |
| 7 Dec 2021 | ₹27.65 | ₹37 | ₹27.65 | ₹35.45 | 252 | 2,325 |
| 8 Dec 2021 | ₹43.75 | ₹43.75 | ₹32.05 | ₹33 | 502 | 2,375 |
| 9 Dec 2021 | ₹31.3 | ₹31.95 | ₹25.8 | ₹25.8 | 201 | 2,425 |
| 10 Dec 2021 | ₹24.85 | ₹24.9 | ₹18.5 | ₹23.65 | 701 | 2,600 |
| 13 Dec 2021 | ₹31.4 | ₹32 | ₹8.1 | ₹22.75 | 976 | 2,700 |
| 14 Dec 2021 | ₹21.05 | ₹22.85 | ₹17.85 | ₹20.25 | 151 | 2,725 |
| 15 Dec 2021 | ₹20 | ₹20.1 | ₹19.85 | ₹19.85 | 151 | 2,700 |
| 16 Dec 2021 | ₹22.75 | ₹24.15 | ₹12.95 | ₹13.3 | 4,452 | 3,400 |
| 17 Dec 2021 | ₹11.15 | ₹15.55 | ₹11.15 | ₹15.55 | 2,501 | 3,425 |
| 20 Dec 2021 | ₹11.05 | ₹17.25 | ₹9.1 | ₹11.65 | 10,376 | 2,950 |
| 21 Dec 2021 | ₹15 | ₹15 | ₹13.45 | ₹13.45 | 51 | 2,950 |
| 24 Dec 2021 | ₹2.15 | ₹3.1 | ₹2.15 | ₹2.15 | 1,376 | 3,200 |
| 27 Dec 2021 | ₹3 | ₹3.75 | ₹1.85 | ₹2.15 | 6,202 | 4,525 |
| 28 Dec 2021 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.2 | 5,501 | 4,425 |
| 29 Dec 2021 | ₹1.2 | ₹2.1 | ₹0.8 | ₹1.1 | 2,201 | 5,175 |
| 30 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 4,801 | 5,225 |