NIFTY BANK 34,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹846.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹392 | ₹558 | ₹220 | ₹539.7 | 7,41,278 | 2,87,350 |
| 1 Dec 2021 | ₹414.85 | ₹467.55 | ₹297.7 | ₹300.45 | 4,58,301 | 2,11,925 |
| 2 Dec 2021 | ₹329.65 | ₹345 | ₹233.5 | ₹239 | 2,53,127 | 2,31,175 |
| 3 Dec 2021 | ₹246.95 | ₹307 | ₹169.25 | ₹263.8 | 4,39,927 | 2,54,850 |
| 6 Dec 2021 | ₹258.8 | ₹367.65 | ₹233.6 | ₹359.35 | 3,58,926 | 2,52,500 |
| 7 Dec 2021 | ₹290.65 | ₹291.75 | ₹167.65 | ₹175.9 | 3,73,776 | 2,52,200 |
| 8 Dec 2021 | ₹124.4 | ₹138.95 | ₹96 | ₹102.85 | 2,89,151 | 2,42,750 |
| 9 Dec 2021 | ₹93.5 | ₹115.8 | ₹79.3 | ₹98 | 1,90,551 | 2,48,825 |
| 10 Dec 2021 | ₹86.95 | ₹114.3 | ₹75.25 | ₹77.1 | 1,94,702 | 2,44,300 |
| 13 Dec 2021 | ₹59.7 | ₹89.55 | ₹42.2 | ₹71.2 | 3,52,927 | 2,39,400 |
| 14 Dec 2021 | ₹95.9 | ₹112.95 | ₹69.8 | ₹80.55 | 2,54,476 | 2,55,750 |
| 15 Dec 2021 | ₹72.25 | ₹94 | ₹66.2 | ₹91.65 | 1,78,002 | 2,30,300 |
| 16 Dec 2021 | ₹63.6 | ₹102.05 | ₹51.6 | ₹75 | 2,62,803 | 2,28,500 |
| 17 Dec 2021 | ₹86.55 | ₹215.6 | ₹80.85 | ₹178.7 | 11,32,202 | 2,82,375 |
| 20 Dec 2021 | ₹355.05 | ₹846.3 | ₹303.45 | ₹587.6 | 23,05,153 | 4,02,925 |
| 21 Dec 2021 | ₹488.65 | ₹555.45 | ₹280 | ₹384.7 | 24,65,927 | 4,28,100 |
| 22 Dec 2021 | ₹321.05 | ₹363.45 | ₹205 | ₹214.4 | 28,73,676 | 4,94,075 |
| 23 Dec 2021 | ₹161.85 | ₹188 | ₹100.3 | ₹177.2 | 50,20,153 | 6,41,625 |
| 24 Dec 2021 | ₹157.7 | ₹353 | ₹116.15 | ₹228.15 | 3,84,21,003 | 9,95,275 |
| 27 Dec 2021 | ₹337.5 | ₹497.95 | ₹124.5 | ₹139.3 | 4,23,38,878 | 19,02,425 |
| 28 Dec 2021 | ₹88.85 | ₹132 | ₹58.05 | ₹72.5 | 2,52,47,653 | 17,53,075 |
| 29 Dec 2021 | ₹84.8 | ₹99.1 | ₹23.45 | ₹52.45 | 2,76,20,053 | 18,81,350 |
| 30 Dec 2021 | ₹97 | ₹97 | ₹0.05 | ₹0.05 | 6,67,41,053 | 16,18,425 |