NIFTY BANK 40,600 PE traded across 10 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,780.9 and a low of ₹2,950.35. Final close ₹5,780.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹4,421.95 | ₹4,441.75 | ₹4,421.95 | ₹4,441.75 | 101 | 350 |
| 2 Dec 2021 | ₹4,202.65 | ₹4,228.7 | ₹4,202.65 | ₹4,228.7 | 101 | 350 |
| 6 Dec 2021 | ₹4,385.25 | ₹4,413.35 | ₹4,385.25 | ₹4,413.35 | 101 | 350 |
| 7 Dec 2021 | ₹4,445 | ₹4,445 | ₹4,341.9 | ₹4,341.9 | 101 | 350 |
| 8 Dec 2021 | ₹3,483.7 | ₹3,483.7 | ₹3,336.95 | ₹3,336.95 | 176 | 300 |
| 9 Dec 2021 | ₹3,262.55 | ₹3,437 | ₹3,262.55 | ₹3,437 | 101 | 325 |
| 10 Dec 2021 | ₹3,565.15 | ₹3,565.15 | ₹3,439.8 | ₹3,439.8 | 101 | 375 |
| 13 Dec 2021 | ₹3,069.9 | ₹3,069.9 | ₹2,950.35 | ₹2,950.35 | 101 | 375 |
| 15 Dec 2021 | ₹3,443.4 | ₹3,493.45 | ₹3,443.4 | ₹3,493.45 | 101 | 375 |
| 30 Dec 2021 | ₹5,780.9 | ₹5,780.9 | ₹5,780.9 | ₹5,780.9 | 26 | 325 |