NIFTY BANK 36,600 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,345.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹702.15 | ₹975.05 | ₹520.15 | ₹530 | 54,102 | 11,300 |
| 1 Dec 2021 | ₹622.15 | ₹831.2 | ₹601.4 | ₹807.25 | 14,377 | 11,200 |
| 2 Dec 2021 | ₹747.5 | ₹857.95 | ₹712.05 | ₹841 | 61,227 | 16,125 |
| 3 Dec 2021 | ₹821 | ₹1,005 | ₹616.5 | ₹664.35 | 1,27,526 | 32,975 |
| 6 Dec 2021 | ₹604.5 | ₹727.25 | ₹487.25 | ₹493.05 | 43,401 | 17,425 |
| 7 Dec 2021 | ₹570 | ₹972.95 | ₹570 | ₹855.1 | 83,503 | 19,875 |
| 8 Dec 2021 | ₹1,143.4 | ₹1,262.55 | ₹970 | ₹1,185.5 | 29,803 | 11,075 |
| 9 Dec 2021 | ₹1,230 | ₹1,236.4 | ₹936.5 | ₹1,044.2 | 10,327 | 9,150 |
| 10 Dec 2021 | ₹913.7 | ₹1,078.95 | ₹850 | ₹1,020.95 | 13,152 | 10,000 |
| 13 Dec 2021 | ₹1,227.35 | ₹1,345.6 | ₹898.2 | ₹975.75 | 16,401 | 12,125 |
| 14 Dec 2021 | ₹812.1 | ₹976.05 | ₹692.05 | ₹839.85 | 74,202 | 13,150 |
| 15 Dec 2021 | ₹870 | ₹980 | ₹806.05 | ₹806.05 | 12,826 | 13,375 |
| 16 Dec 2021 | ₹979.85 | ₹980 | ₹570 | ₹637.7 | 1,57,002 | 44,325 |
| 17 Dec 2021 | ₹636 | ₹636 | ₹211.35 | ₹234.05 | 2,75,027 | 50,700 |
| 20 Dec 2021 | ₹113.65 | ₹121.5 | ₹60.4 | ₹64.1 | 1,78,276 | 48,450 |
| 21 Dec 2021 | ₹92.95 | ₹92.95 | ₹36.6 | ₹40.15 | 2,30,951 | 50,875 |
| 22 Dec 2021 | ₹47.45 | ₹55.8 | ₹33.6 | ₹49.05 | 3,05,301 | 55,475 |
| 23 Dec 2021 | ₹60 | ₹66.05 | ₹28.4 | ₹31.25 | 7,87,751 | 1,16,275 |
| 24 Dec 2021 | ₹33.3 | ₹37.85 | ₹15.65 | ₹16.2 | 24,19,653 | 1,87,750 |
| 27 Dec 2021 | ₹60 | ₹60 | ₹9 | ₹12.65 | 28,24,528 | 2,93,100 |
| 28 Dec 2021 | ₹17.1 | ₹19.15 | ₹7.35 | ₹7.35 | 30,88,301 | 2,83,350 |
| 29 Dec 2021 | ₹8.45 | ₹8.45 | ₹3.65 | ₹3.8 | 27,52,827 | 3,27,950 |
| 30 Dec 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 13,60,676 | 1,39,600 |