NIFTY BANK 31,900 PE traded across 22 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹192.8 | ₹192.85 | ₹84.2 | ₹84.2 | 1,202 | 250 |
| 2 Dec 2021 | ₹84 | ₹84 | ₹77.45 | ₹77.45 | 51 | 250 |
| 3 Dec 2021 | ₹46.3 | ₹50 | ₹27.2 | ₹49 | 676 | 625 |
| 6 Dec 2021 | ₹68 | ₹68 | ₹68 | ₹68 | 26 | 600 |
| 7 Dec 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 600 |
| 8 Dec 2021 | ₹35 | ₹35 | ₹24 | ₹28 | 276 | 700 |
| 9 Dec 2021 | ₹41.95 | ₹78 | ₹19.5 | ₹19.5 | 702 | 450 |
| 10 Dec 2021 | ₹39.95 | ₹39.95 | ₹11.5 | ₹18 | 126 | 500 |
| 13 Dec 2021 | ₹19 | ₹19 | ₹7.6 | ₹7.6 | 76 | 550 |
| 14 Dec 2021 | ₹19.85 | ₹19.85 | ₹13.25 | ₹13.65 | 251 | 550 |
| 15 Dec 2021 | ₹18 | ₹18 | ₹9 | ₹9 | 226 | 700 |
| 16 Dec 2021 | ₹9.05 | ₹12.95 | ₹9.05 | ₹10.95 | 201 | 825 |
| 17 Dec 2021 | ₹12.45 | ₹21.8 | ₹11.5 | ₹20 | 1,226 | 775 |
| 20 Dec 2021 | ₹25 | ₹118.85 | ₹25 | ₹79.95 | 14,676 | 2,300 |
| 21 Dec 2021 | ₹37.45 | ₹62.85 | ₹32.1 | ₹34.8 | 22,652 | 4,225 |
| 22 Dec 2021 | ₹28.2 | ₹30.55 | ₹17.45 | ₹17.45 | 19,351 | 7,400 |
| 23 Dec 2021 | ₹19 | ₹19 | ₹8.1 | ₹12.5 | 36,751 | 10,075 |
| 24 Dec 2021 | ₹9.95 | ₹17.15 | ₹8.8 | ₹11.05 | 4,11,301 | 23,250 |
| 27 Dec 2021 | ₹15.8 | ₹24.5 | ₹8.9 | ₹9.95 | 5,57,452 | 61,600 |
| 28 Dec 2021 | ₹9.1 | ₹9.1 | ₹2.75 | ₹3.25 | 2,72,451 | 39,325 |
| 29 Dec 2021 | ₹3.5 | ₹3.85 | ₹0.9 | ₹1.1 | 1,16,426 | 22,550 |
| 30 Dec 2021 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 93,026 | 15,800 |