NIFTY BANK 43,800 CE traded across 16 sessions from 8 Dec 2021 to 30 Dec 2021, with a life-high of ₹11.95 and a low of ₹0.25. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹5.6 | ₹11.95 | ₹5.6 | ₹8.55 | 501 | 350 |
| 9 Dec 2021 | ₹7.5 | ₹8.95 | ₹7.5 | ₹8.95 | 51 | 325 |
| 10 Dec 2021 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 26 | 350 |
| 13 Dec 2021 | ₹8.95 | ₹8.95 | ₹5.75 | ₹7.85 | 177 | 250 |
| 15 Dec 2021 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 51 | 225 |
| 16 Dec 2021 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 76 | 225 |
| 17 Dec 2021 | ₹2.35 | ₹7.9 | ₹2.35 | ₹7.9 | 1,101 | 900 |
| 20 Dec 2021 | ₹9.95 | ₹9.95 | ₹2.35 | ₹9.35 | 376 | 850 |
| 21 Dec 2021 | ₹9 | ₹10.15 | ₹5.6 | ₹5.6 | 1,901 | 1,125 |
| 22 Dec 2021 | ₹4 | ₹7 | ₹4 | ₹4.35 | 1,201 | 1,125 |
| 23 Dec 2021 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 26 | 1,225 |
| 24 Dec 2021 | ₹3.05 | ₹3.05 | ₹1.7 | ₹2.05 | 3,826 | 1,175 |
| 27 Dec 2021 | ₹1.9 | ₹3.65 | ₹0.9 | ₹2.15 | 1,827 | 1,450 |
| 28 Dec 2021 | ₹0.65 | ₹2.05 | ₹0.6 | ₹1.4 | 10,026 | 1,200 |
| 29 Dec 2021 | ₹0.55 | ₹2.9 | ₹0.25 | ₹0.3 | 3,376 | 675 |
| 30 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.65 | 551 | 600 |