NIFTY BANK 27,000 CE traded across 6 sessions from 22 Dec 2021 to 30 Dec 2021, with a life-high of ₹8,327.05 and a low of ₹7,682.85. Final close ₹8,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹7,850 | ₹7,875 | ₹7,800 | ₹7,806 | 601 | 275 |
| 23 Dec 2021 | ₹8,327.05 | ₹8,327.05 | ₹8,250 | ₹8,250 | 302 | 400 |
| 24 Dec 2021 | ₹7,762.25 | ₹7,949.65 | ₹7,682.85 | ₹7,939.65 | 201 | 525 |
| 27 Dec 2021 | ₹7,739.7 | ₹7,739.7 | ₹7,720 | ₹7,720 | 51 | 500 |
| 29 Dec 2021 | ₹8,208.4 | ₹8,208.4 | ₹8,182.65 | ₹8,182.65 | 51 | 500 |
| 30 Dec 2021 | ₹7,945.7 | ₹8,152.5 | ₹7,932.45 | ₹8,100 | 601 | 400 |