NIFTY BANK 39,200 PE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,725.25 and a low of ₹1,678.95. Final close ₹4,175.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,880.05 | ₹2,880.05 | ₹2,861.9 | ₹2,861.9 | 102 | 1,875 |
| 1 Dec 2021 | ₹3,061.85 | ₹3,061.85 | ₹3,019.6 | ₹3,019.6 | 101 | 1,850 |
| 2 Dec 2021 | ₹2,898.85 | ₹2,898.85 | ₹2,775.8 | ₹2,775.8 | 101 | 1,850 |
| 3 Dec 2021 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 26 | 1,850 |
| 6 Dec 2021 | ₹3,030.15 | ₹3,030.15 | ₹2,834.3 | ₹2,884.1 | 276 | 1,825 |
| 7 Dec 2021 | ₹3,060.7 | ₹3,060.7 | ₹2,529.5 | ₹2,529.5 | 176 | 1,800 |
| 8 Dec 2021 | ₹2,058 | ₹2,058 | ₹1,869.85 | ₹1,869.85 | 326 | 1,750 |
| 9 Dec 2021 | ₹1,862.6 | ₹2,163.8 | ₹1,862.6 | ₹2,163.8 | 401 | 1,675 |
| 10 Dec 2021 | ₹2,231.45 | ₹2,231.45 | ₹2,044.75 | ₹2,044.75 | 201 | 1,575 |
| 13 Dec 2021 | ₹1,796.95 | ₹1,796.95 | ₹1,678.95 | ₹1,795.55 | 202 | 1,525 |
| 14 Dec 2021 | ₹2,431.6 | ₹2,431.6 | ₹2,319.4 | ₹2,319.4 | 101 | 1,575 |
| 15 Dec 2021 | ₹2,132.9 | ₹2,288.85 | ₹2,132.9 | ₹2,286.1 | 151 | 1,575 |
| 16 Dec 2021 | ₹2,425.15 | ₹2,425.15 | ₹2,393.85 | ₹2,393.85 | 827 | 1,475 |
| 17 Dec 2021 | ₹3,251 | ₹3,251 | ₹3,251 | ₹3,251 | 26 | 1,450 |
| 20 Dec 2021 | ₹4,725.25 | ₹4,725.25 | ₹4,725.25 | ₹4,725.25 | 26 | 1,475 |
| 21 Dec 2021 | ₹4,170.4 | ₹4,201.7 | ₹4,170.4 | ₹4,201.7 | 51 | 1,475 |
| 22 Dec 2021 | ₹4,250 | ₹4,379.55 | ₹4,228.8 | ₹4,379.55 | 251 | 1,475 |
| 23 Dec 2021 | ₹3,950 | ₹3,973.5 | ₹3,925 | ₹3,925 | 251 | 1,575 |
| 28 Dec 2021 | ₹3,950 | ₹4,044 | ₹3,950 | ₹4,014.65 | 176 | 1,550 |
| 30 Dec 2021 | ₹4,278.7 | ₹4,278.7 | ₹4,057.3 | ₹4,175.1 | 1,501 | 1,000 |