NIFTY BANK 34,900 CE traded across 20 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,780.95 and a low of ₹82. Final close ₹165.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,815.6 | ₹1,934.75 | ₹1,815.6 | ₹1,934.75 | 126 | 50 |
| 1 Dec 2021 | ₹1,727.8 | ₹1,868.5 | ₹1,727.8 | ₹1,810 | 151 | 150 |
| 2 Dec 2021 | ₹1,890.35 | ₹2,002.7 | ₹1,890.35 | ₹2,002.7 | 126 | 150 |
| 6 Dec 2021 | ₹1,645.7 | ₹1,645.7 | ₹1,601.7 | ₹1,601.7 | 101 | 125 |
| 7 Dec 2021 | ₹1,707.35 | ₹2,023.05 | ₹1,707.35 | ₹2,023.05 | 126 | 100 |
| 8 Dec 2021 | ₹2,331.4 | ₹2,631.15 | ₹2,331.4 | ₹2,631.15 | 151 | 150 |
| 9 Dec 2021 | ₹2,354.1 | ₹2,354.1 | ₹2,354.1 | ₹2,354.1 | 26 | 125 |
| 10 Dec 2021 | ₹2,265.4 | ₹2,265.4 | ₹2,265.4 | ₹2,265.4 | 26 | 150 |
| 13 Dec 2021 | ₹2,710.5 | ₹2,780.95 | ₹2,710.5 | ₹2,780.95 | 126 | 100 |
| 14 Dec 2021 | ₹2,221 | ₹2,221 | ₹2,220.95 | ₹2,220.95 | 52 | 75 |
| 17 Dec 2021 | ₹1,067.15 | ₹1,067.15 | ₹1,067.15 | ₹1,067.15 | 151 | 75 |
| 20 Dec 2021 | ₹732 | ₹744.45 | ₹321.05 | ₹407.1 | 1,39,151 | 13,400 |
| 21 Dec 2021 | ₹605 | ₹625.85 | ₹307.65 | ₹391.4 | 4,40,202 | 43,850 |
| 22 Dec 2021 | ₹433 | ₹596.05 | ₹385.8 | ₹592.05 | 8,93,951 | 89,650 |
| 23 Dec 2021 | ₹650 | ₹816.9 | ₹503.05 | ₹514 | 3,22,077 | 27,975 |
| 24 Dec 2021 | ₹607.95 | ₹630.9 | ₹268.45 | ₹358 | 1,33,74,426 | 3,48,600 |
| 27 Dec 2021 | ₹344 | ₹511.35 | ₹125.1 | ₹490 | 1,91,74,528 | 2,98,400 |
| 28 Dec 2021 | ₹491 | ₹602.8 | ₹387 | ₹460 | 34,30,527 | 1,80,475 |
| 29 Dec 2021 | ₹454.4 | ₹570.6 | ₹190.05 | ₹190.05 | 50,77,201 | 3,31,800 |
| 30 Dec 2021 | ₹188.7 | ₹286.15 | ₹82 | ₹165.25 | 7,17,06,728 | 3,51,675 |