NIFTY BANK 30,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹88.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹75 | ₹88.45 | ₹32.7 | ₹68.9 | 1,90,502 | 74,700 |
| 1 Dec 2021 | ₹59.95 | ₹60 | ₹37 | ₹37 | 1,21,678 | 80,800 |
| 2 Dec 2021 | ₹42.95 | ₹45 | ₹27.3 | ₹29 | 86,453 | 89,825 |
| 3 Dec 2021 | ₹32.75 | ₹35 | ₹20.4 | ₹26.9 | 90,702 | 95,300 |
| 6 Dec 2021 | ₹26.9 | ₹35.9 | ₹25 | ₹31.5 | 1,27,478 | 1,01,375 |
| 7 Dec 2021 | ₹30.95 | ₹30.95 | ₹19.2 | ₹21.15 | 57,776 | 1,06,175 |
| 8 Dec 2021 | ₹16.4 | ₹23.2 | ₹12.55 | ₹14 | 33,576 | 1,03,175 |
| 9 Dec 2021 | ₹15 | ₹15 | ₹9.9 | ₹13.85 | 28,577 | 95,375 |
| 10 Dec 2021 | ₹10.95 | ₹14.8 | ₹9.25 | ₹9.95 | 29,051 | 95,625 |
| 13 Dec 2021 | ₹10 | ₹10 | ₹7 | ₹7.95 | 29,026 | 92,900 |
| 14 Dec 2021 | ₹8.25 | ₹10.3 | ₹7.15 | ₹7.6 | 26,952 | 97,325 |
| 15 Dec 2021 | ₹7.65 | ₹8.45 | ₹6.75 | ₹7.8 | 23,852 | 90,225 |
| 16 Dec 2021 | ₹7.5 | ₹7.5 | ₹5.75 | ₹5.95 | 18,426 | 87,400 |
| 17 Dec 2021 | ₹6.25 | ₹12 | ₹5.55 | ₹8 | 93,227 | 96,125 |
| 20 Dec 2021 | ₹11 | ₹34.45 | ₹10.75 | ₹24.5 | 5,04,476 | 1,90,975 |
| 21 Dec 2021 | ₹22.3 | ₹23.95 | ₹9.3 | ₹14 | 3,24,351 | 2,17,425 |
| 22 Dec 2021 | ₹14 | ₹19.85 | ₹7.45 | ₹8 | 2,61,902 | 1,96,450 |
| 23 Dec 2021 | ₹8.5 | ₹8.5 | ₹4.5 | ₹5.05 | 3,19,351 | 2,55,100 |
| 24 Dec 2021 | ₹6.9 | ₹6.9 | ₹3.1 | ₹3.55 | 14,36,552 | 3,28,825 |
| 27 Dec 2021 | ₹3.8 | ₹5.8 | ₹3.1 | ₹4.2 | 19,36,427 | 4,83,750 |
| 28 Dec 2021 | ₹3.85 | ₹4.35 | ₹1.65 | ₹1.8 | 15,58,477 | 4,48,650 |
| 29 Dec 2021 | ₹1.95 | ₹2.3 | ₹0.65 | ₹0.7 | 11,41,002 | 3,57,900 |
| 30 Dec 2021 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 8,43,852 | 2,48,150 |