NIFTY BANK 37,900 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹496.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹272.2 | ₹388.25 | ₹184.2 | ₹189.95 | 15,726 | 8,050 |
| 1 Dec 2021 | ₹241.35 | ₹311.15 | ₹216.65 | ₹294.9 | 17,126 | 11,425 |
| 2 Dec 2021 | ₹270.3 | ₹309 | ₹254.3 | ₹298.2 | 11,101 | 7,300 |
| 3 Dec 2021 | ₹320.75 | ₹367.15 | ₹207.6 | ₹222.25 | 13,202 | 8,325 |
| 6 Dec 2021 | ₹192.2 | ₹251.95 | ₹157.35 | ₹158.9 | 19,327 | 9,050 |
| 7 Dec 2021 | ₹206.45 | ₹355 | ₹191.45 | ₹293.95 | 14,177 | 8,475 |
| 8 Dec 2021 | ₹386.85 | ₹493.75 | ₹348.75 | ₹463.45 | 23,803 | 9,600 |
| 9 Dec 2021 | ₹494.5 | ₹494.5 | ₹317.5 | ₹353.5 | 15,477 | 10,100 |
| 10 Dec 2021 | ₹280.65 | ₹364.7 | ₹260 | ₹335.5 | 16,002 | 11,025 |
| 13 Dec 2021 | ₹407.1 | ₹496.75 | ₹273.05 | ₹303.55 | 21,953 | 13,050 |
| 14 Dec 2021 | ₹215 | ₹300 | ₹192 | ₹258.9 | 25,327 | 14,750 |
| 15 Dec 2021 | ₹252.7 | ₹299.1 | ₹230.4 | ₹235.05 | 17,303 | 17,100 |
| 16 Dec 2021 | ₹287.75 | ₹288.95 | ₹137.65 | ₹147.25 | 33,377 | 16,050 |
| 17 Dec 2021 | ₹119.45 | ₹119.45 | ₹50.95 | ₹54.1 | 67,551 | 20,950 |
| 20 Dec 2021 | ₹42.3 | ₹51.45 | ₹27.95 | ₹30.2 | 60,977 | 14,500 |
| 21 Dec 2021 | ₹46 | ₹46 | ₹17.05 | ₹18.8 | 32,952 | 14,175 |
| 22 Dec 2021 | ₹21.7 | ₹21.8 | ₹13.1 | ₹16.1 | 42,227 | 22,850 |
| 23 Dec 2021 | ₹19.15 | ₹19.2 | ₹9.2 | ₹9.65 | 1,51,353 | 29,450 |
| 24 Dec 2021 | ₹60.65 | ₹60.65 | ₹5.1 | ₹5.1 | 2,48,101 | 37,825 |
| 27 Dec 2021 | ₹5.55 | ₹5.7 | ₹4.15 | ₹4.75 | 1,68,801 | 42,700 |
| 28 Dec 2021 | ₹4.5 | ₹4.75 | ₹2.8 | ₹3 | 2,91,176 | 86,900 |
| 29 Dec 2021 | ₹2.6 | ₹3.35 | ₹2 | ₹2.45 | 2,14,702 | 85,650 |
| 30 Dec 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,84,776 | 86,350 |