NIFTY BANK 38,300 PE — 30 Dec 2021 Expiry History

NIFTY BANK 38,300 PE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,044 and a low of ₹926.9. Final close ₹3,252.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹1,752.1₹1,755.65₹1,752.05₹1,755.651771,800
1 Dec 2021₹2,280₹2,280₹2,131.45₹2,131.451511,775
2 Dec 2021₹2,041₹2,041₹1,805₹1,8258262,275
3 Dec 2021₹1,654.7₹1,654.7₹1,654.7₹1,654.7262,475
6 Dec 2021₹2,049.65₹2,233.85₹2,029.2₹2,233.851512,400
7 Dec 2021₹2,160₹2,160₹1,623.05₹1,623.054262,300
8 Dec 2021₹1,385₹1,405₹1,182.2₹1,213.255262,400
9 Dec 2021₹1,148.65₹1,435₹1,148.65₹1,3153262,425
10 Dec 2021₹1,514.75₹1,514.75₹1,265₹1,2652512,400
13 Dec 2021₹1,041.4₹1,380₹926.9₹1,3059522,825
14 Dec 2021₹1,687.65₹1,703₹1,425₹1,4321512,775
15 Dec 2021₹1,398.2₹1,486.4₹1,398.2₹1,486.4762,775
16 Dec 2021₹1,544.35₹1,761.9₹1,544.35₹1,729.751,0762,825
17 Dec 2021₹1,946.25₹2,434.6₹1,946.25₹2,434.66513,075
20 Dec 2021₹4,044₹4,044₹3,900₹3,9001262,975
21 Dec 2021₹3,512.15₹3,512.15₹3,512.15₹3,512.15262,950
22 Dec 2021₹3,407.55₹3,416₹3,407.55₹3,416512,900
23 Dec 2021₹3,136₹3,136₹2,781₹2,9112262,775
24 Dec 2021₹3,585.55₹3,585.55₹3,235₹3,2355,1512,475
28 Dec 2021₹3,190.75₹3,190.75₹3,130₹3,130512,500
29 Dec 2021₹3,110₹3,110₹3,050₹3,050762,500
30 Dec 2021₹3,400₹3,400₹3,160₹3,2521,0012,200