NIFTY BANK 35,200 CE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,536.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,607.7 | ₹1,934.5 | ₹1,253.75 | ₹1,253.75 | 276 | 1,075 |
| 1 Dec 2021 | ₹1,508.3 | ₹1,572.55 | ₹1,488.6 | ₹1,488.6 | 276 | 1,075 |
| 3 Dec 2021 | ₹1,896.9 | ₹2,002.55 | ₹1,896.9 | ₹2,002.55 | 126 | 1,075 |
| 6 Dec 2021 | ₹1,401 | ₹1,516.1 | ₹1,224.3 | ₹1,249.2 | 426 | 1,300 |
| 7 Dec 2021 | ₹1,406.9 | ₹1,890 | ₹1,406.9 | ₹1,890 | 501 | 1,300 |
| 8 Dec 2021 | ₹2,154.2 | ₹2,361.4 | ₹2,076 | ₹2,361.4 | 276 | 1,350 |
| 9 Dec 2021 | ₹2,140 | ₹2,198 | ₹2,097.75 | ₹2,170.55 | 176 | 1,350 |
| 10 Dec 2021 | ₹2,000.05 | ₹2,074 | ₹2,000 | ₹2,074 | 202 | 1,350 |
| 13 Dec 2021 | ₹2,438.05 | ₹2,536.5 | ₹2,040 | ₹2,040 | 426 | 1,400 |
| 14 Dec 2021 | ₹1,800 | ₹2,010 | ₹1,700 | ₹1,978 | 226 | 1,450 |
| 15 Dec 2021 | ₹2,068 | ₹2,100.75 | ₹2,068 | ₹2,100.75 | 51 | 1,400 |
| 16 Dec 2021 | ₹1,750 | ₹1,750 | ₹1,661.8 | ₹1,661.8 | 251 | 1,350 |
| 17 Dec 2021 | ₹1,108.65 | ₹1,108.65 | ₹850.2 | ₹933.15 | 4,876 | 2,325 |
| 20 Dec 2021 | ₹582.75 | ₹584 | ₹237.35 | ₹285.6 | 2,49,077 | 74,975 |
| 21 Dec 2021 | ₹404.1 | ₹454.9 | ₹205.05 | ₹266.5 | 3,58,851 | 88,250 |
| 22 Dec 2021 | ₹314.8 | ₹415.8 | ₹256.55 | ₹415.8 | 7,57,402 | 1,07,575 |
| 23 Dec 2021 | ₹500 | ₹596.6 | ₹338.45 | ₹350 | 33,25,153 | 2,81,525 |
| 24 Dec 2021 | ₹415 | ₹439 | ₹167 | ₹225 | 2,02,88,728 | 7,29,425 |
| 27 Dec 2021 | ₹180 | ₹328 | ₹69.55 | ₹300 | 2,39,95,377 | 8,34,775 |
| 28 Dec 2021 | ₹387.9 | ₹397.75 | ₹223.4 | ₹276 | 4,36,77,752 | 14,00,925 |
| 29 Dec 2021 | ₹288.95 | ₹344.45 | ₹70 | ₹70 | 5,56,59,678 | 19,24,350 |
| 30 Dec 2021 | ₹78.55 | ₹88.35 | ₹0.05 | ₹0.1 | 15,87,67,553 | 22,52,600 |