NIFTY BANK 37,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,270 and a low of ₹459.4. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,665.8 | ₹2,003.45 | ₹1,130 | ₹2,003.45 | 1,251 | 5,775 |
| 1 Dec 2021 | ₹1,567.45 | ₹1,712.65 | ₹1,347.05 | ₹1,358.85 | 926 | 5,725 |
| 2 Dec 2021 | ₹1,400 | ₹1,410.2 | ₹1,195 | ₹1,195 | 651 | 5,550 |
| 3 Dec 2021 | ₹1,090.7 | ₹1,522.05 | ₹1,007.85 | ₹1,522.05 | 1,552 | 5,200 |
| 6 Dec 2021 | ₹1,620.4 | ₹1,769.55 | ₹1,522 | ₹1,752.1 | 251 | 5,050 |
| 7 Dec 2021 | ₹1,400.55 | ₹1,400.55 | ₹999.95 | ₹1,105.1 | 1,226 | 5,100 |
| 8 Dec 2021 | ₹894.25 | ₹922.2 | ₹675 | ₹700.1 | 28,702 | 12,425 |
| 9 Dec 2021 | ₹665.55 | ₹870.5 | ₹635.05 | ₹756 | 63,876 | 11,825 |
| 10 Dec 2021 | ₹866.2 | ₹920.8 | ₹690.5 | ₹713.05 | 20,902 | 11,025 |
| 13 Dec 2021 | ₹640 | ₹813.45 | ₹459.4 | ₹736.8 | 1,45,426 | 16,125 |
| 14 Dec 2021 | ₹977.6 | ₹1,036.7 | ₹737.9 | ₹802.45 | 25,826 | 11,400 |
| 15 Dec 2021 | ₹752.8 | ₹876.7 | ₹700 | ₹876.6 | 8,127 | 11,450 |
| 16 Dec 2021 | ₹665.05 | ₹1,081 | ₹637.25 | ₹934.7 | 10,228 | 10,550 |
| 17 Dec 2021 | ₹1,127.45 | ₹1,800.05 | ₹1,120.8 | ₹1,704.1 | 3,651 | 9,125 |
| 20 Dec 2021 | ₹2,500.75 | ₹3,270 | ₹2,444.25 | ₹2,853.35 | 2,552 | 7,625 |
| 21 Dec 2021 | ₹2,452.55 | ₹2,757.3 | ₹2,452.55 | ₹2,757.3 | 301 | 7,425 |
| 22 Dec 2021 | ₹2,443.95 | ₹2,603.05 | ₹2,443.95 | ₹2,603 | 226 | 7,325 |
| 23 Dec 2021 | ₹2,077 | ₹2,294.85 | ₹1,897.8 | ₹2,294.85 | 1,376 | 6,475 |
| 24 Dec 2021 | ₹2,160 | ₹2,723.35 | ₹2,160 | ₹2,405 | 2,826 | 7,650 |
| 27 Dec 2021 | ₹2,936.1 | ₹2,936.1 | ₹2,300 | ₹2,322.05 | 376 | 6,500 |
| 28 Dec 2021 | ₹2,181.55 | ₹2,335.35 | ₹2,088.3 | ₹2,166.65 | 451 | 6,375 |
| 29 Dec 2021 | ₹2,327.15 | ₹2,451.85 | ₹2,024.4 | ₹2,451.85 | 776 | 6,275 |
| 30 Dec 2021 | ₹2,455.7 | ₹2,528.35 | ₹2,250.35 | ₹2,340 | 3,026 | 5,650 |