NIFTY BANK 44,900 CE traded across 12 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2.15 | ₹34.95 | ₹2.15 | ₹34.95 | 101 | 75 |
| 2 Dec 2021 | ₹20.95 | ₹21 | ₹20.95 | ₹21 | 127 | 25 |
| 8 Dec 2021 | ₹6.1 | ₹10.3 | ₹6.1 | ₹10.3 | 651 | 650 |
| 9 Dec 2021 | ₹4.8 | ₹5.65 | ₹4.8 | ₹5.65 | 51 | 675 |
| 10 Dec 2021 | ₹19 | ₹19 | ₹6 | ₹6 | 326 | 700 |
| 13 Dec 2021 | ₹9.05 | ₹15 | ₹6.35 | ₹15 | 77 | 650 |
| 16 Dec 2021 | ₹2.15 | ₹7.05 | ₹2.15 | ₹7.05 | 426 | 700 |
| 24 Dec 2021 | ₹3 | ₹3.05 | ₹1.7 | ₹2 | 3,726 | 1,925 |
| 27 Dec 2021 | ₹2.5 | ₹4 | ₹1.25 | ₹1.55 | 8,601 | 4,475 |
| 28 Dec 2021 | ₹3 | ₹3 | ₹0.65 | ₹0.8 | 6,176 | 3,200 |
| 29 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.5 | 1,852 | 2,400 |
| 30 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,676 | 2,500 |