NIFTY BANK 37,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,024.55 and a low of ₹359.4. Final close ₹2,034.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,177.8 | ₹1,764.75 | ₹955.05 | ₹1,764.75 | 2,601 | 4,650 |
| 1 Dec 2021 | ₹1,359 | ₹1,547.7 | ₹1,175.25 | ₹1,200 | 1,451 | 4,700 |
| 2 Dec 2021 | ₹1,230 | ₹1,260.15 | ₹1,004.5 | ₹1,012.15 | 1,126 | 4,500 |
| 3 Dec 2021 | ₹1,010.3 | ₹1,241.5 | ₹852.7 | ₹1,173.05 | 6,327 | 5,125 |
| 6 Dec 2021 | ₹1,331.65 | ₹1,580.95 | ₹1,148.95 | ₹1,548 | 526 | 5,050 |
| 7 Dec 2021 | ₹1,260.4 | ₹1,260.4 | ₹832.45 | ₹915.6 | 4,451 | 5,775 |
| 8 Dec 2021 | ₹761.95 | ₹764.85 | ₹550 | ₹572.45 | 95,827 | 18,875 |
| 9 Dec 2021 | ₹549.6 | ₹723.2 | ₹513.15 | ₹612.1 | 1,49,002 | 26,050 |
| 10 Dec 2021 | ₹749.85 | ₹762.05 | ₹554.85 | ₹576.25 | 1,27,201 | 28,775 |
| 13 Dec 2021 | ₹444.8 | ₹660 | ₹359.4 | ₹585 | 1,23,876 | 28,825 |
| 14 Dec 2021 | ₹750 | ₹858 | ₹571.9 | ₹657 | 55,577 | 17,850 |
| 15 Dec 2021 | ₹632.2 | ₹720 | ₹561.75 | ₹710.05 | 51,752 | 18,600 |
| 16 Dec 2021 | ₹545.85 | ₹885.45 | ₹490.65 | ₹749 | 75,678 | 13,950 |
| 17 Dec 2021 | ₹915.2 | ₹1,582.35 | ₹870.5 | ₹1,426.75 | 14,726 | 8,975 |
| 20 Dec 2021 | ₹2,206.4 | ₹3,024.55 | ₹2,189.35 | ₹2,600 | 8,501 | 7,025 |
| 21 Dec 2021 | ₹2,236.6 | ₹2,597.1 | ₹2,065 | ₹2,597.1 | 1,426 | 6,625 |
| 22 Dec 2021 | ₹2,137.45 | ₹2,360 | ₹2,002 | ₹2,002 | 1,526 | 5,950 |
| 23 Dec 2021 | ₹1,880.65 | ₹1,992.5 | ₹1,603 | ₹1,992.5 | 1,501 | 5,300 |
| 24 Dec 2021 | ₹1,957.45 | ₹2,476.85 | ₹1,950 | ₹2,240.75 | 7,651 | 5,250 |
| 27 Dec 2021 | ₹2,615.8 | ₹2,615.8 | ₹1,974.65 | ₹1,974.65 | 176 | 5,125 |
| 28 Dec 2021 | ₹1,845.6 | ₹2,007.3 | ₹1,845.6 | ₹1,895.1 | 352 | 4,975 |
| 29 Dec 2021 | ₹1,761.1 | ₹1,907.4 | ₹1,721 | ₹1,884.85 | 1,426 | 4,550 |
| 30 Dec 2021 | ₹2,122.2 | ₹2,235.1 | ₹1,950.85 | ₹2,034 | 1,851 | 4,825 |