NIFTY BANK 40,400 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹72.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹43.35 | ₹72.1 | ₹22.1 | ₹22.1 | 1,151 | 2,750 |
| 1 Dec 2021 | ₹48.25 | ₹48.25 | ₹33.8 | ₹42 | 176 | 2,675 |
| 2 Dec 2021 | ₹41.45 | ₹55.5 | ₹36.55 | ₹55.5 | 226 | 2,700 |
| 3 Dec 2021 | ₹45.95 | ₹57.15 | ₹36 | ₹36.05 | 451 | 2,675 |
| 6 Dec 2021 | ₹13.65 | ₹38 | ₹13.65 | ₹21.8 | 401 | 2,775 |
| 7 Dec 2021 | ₹35.2 | ₹48.05 | ₹34.1 | ₹48.05 | 176 | 2,725 |
| 8 Dec 2021 | ₹65.25 | ₹65.25 | ₹30.7 | ₹30.7 | 5,351 | 3,125 |
| 9 Dec 2021 | ₹38 | ₹46.95 | ₹30.75 | ₹36 | 376 | 3,150 |
| 10 Dec 2021 | ₹31.9 | ₹44.3 | ₹19.6 | ₹34.35 | 2,127 | 3,375 |
| 13 Dec 2021 | ₹21.3 | ₹45.1 | ₹21.3 | ₹36.25 | 2,451 | 3,300 |
| 14 Dec 2021 | ₹25.15 | ₹26.9 | ₹23.85 | ₹26.25 | 302 | 3,375 |
| 15 Dec 2021 | ₹24.7 | ₹32.95 | ₹24.7 | ₹24.85 | 352 | 3,450 |
| 16 Dec 2021 | ₹31.5 | ₹31.5 | ₹14.7 | ₹21.05 | 1,826 | 3,825 |
| 17 Dec 2021 | ₹17.55 | ₹20.95 | ₹12.65 | ₹19.2 | 1,201 | 3,550 |
| 20 Dec 2021 | ₹10 | ₹30 | ₹10 | ₹11.7 | 5,626 | 3,375 |
| 21 Dec 2021 | ₹15.25 | ₹18.4 | ₹8.75 | ₹9.95 | 6,101 | 3,250 |
| 22 Dec 2021 | ₹14.6 | ₹14.6 | ₹6.45 | ₹6.45 | 501 | 3,250 |
| 23 Dec 2021 | ₹6.45 | ₹8.45 | ₹4.55 | ₹4.55 | 2,451 | 3,450 |
| 24 Dec 2021 | ₹4.55 | ₹7.55 | ₹3.05 | ₹3.05 | 6,901 | 3,375 |
| 27 Dec 2021 | ₹3.45 | ₹3.45 | ₹2 | ₹2.3 | 4,776 | 3,425 |
| 28 Dec 2021 | ₹1.6 | ₹2.45 | ₹1.3 | ₹2 | 8,626 | 3,075 |
| 29 Dec 2021 | ₹0.85 | ₹3.65 | ₹0.75 | ₹1.95 | 1,251 | 2,900 |
| 30 Dec 2021 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 2,777 | 2,425 |