NIFTY BANK 30,400 PE — 30 Dec 2021 Expiry History
NIFTY BANK 30,400 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹6.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹4.35 | ₹4.35 | ₹3.7 | ₹3.7 | 676 | 400 |
| 27 Dec 2021 | ₹4.95 | ₹6.65 | ₹2.05 | ₹4.2 | 1,83,526 | 9,775 |
| 28 Dec 2021 | ₹2.05 | ₹4.75 | ₹1.45 | ₹1.5 | 2,42,826 | 14,775 |
| 29 Dec 2021 | ₹2.1 | ₹2.5 | ₹0.65 | ₹0.7 | 2,25,202 | 12,300 |
| 30 Dec 2021 | ₹1.25 | ₹4 | ₹0.1 | ₹0.1 | 74,076 | 20,700 |