NIFTY BANK 36,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,601.95 and a low of ₹257.15. Final close ₹1,637.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,238 | ₹1,516.75 | ₹771 | ₹1,492.6 | 47,802 | 9,275 |
| 1 Dec 2021 | ₹1,207 | ₹1,303.45 | ₹950.2 | ₹970.4 | 6,903 | 7,850 |
| 2 Dec 2021 | ₹1,042.85 | ₹1,082.95 | ₹810.85 | ₹829.75 | 8,451 | 8,475 |
| 3 Dec 2021 | ₹877.95 | ₹1,085.45 | ₹676.95 | ₹968.85 | 79,151 | 10,650 |
| 6 Dec 2021 | ₹1,099 | ₹1,308.5 | ₹915 | ₹1,258.3 | 25,151 | 8,625 |
| 7 Dec 2021 | ₹1,102.15 | ₹1,102.15 | ₹653.6 | ₹712.8 | 1,34,152 | 46,150 |
| 8 Dec 2021 | ₹488.55 | ₹588.55 | ₹408.35 | ₹408.35 | 52,377 | 41,275 |
| 9 Dec 2021 | ₹405.7 | ₹550 | ₹381.95 | ₹462.25 | 42,178 | 38,500 |
| 10 Dec 2021 | ₹549.9 | ₹564.95 | ₹403.35 | ₹430.9 | 42,853 | 39,825 |
| 13 Dec 2021 | ₹319.4 | ₹483.3 | ₹257.15 | ₹432.75 | 45,926 | 39,900 |
| 14 Dec 2021 | ₹575.3 | ₹654.25 | ₹419.1 | ₹477.95 | 2,17,927 | 35,000 |
| 15 Dec 2021 | ₹478 | ₹549.95 | ₹413.3 | ₹538.9 | 63,751 | 36,725 |
| 16 Dec 2021 | ₹430 | ₹665.25 | ₹349.95 | ₹543.55 | 1,90,601 | 37,125 |
| 17 Dec 2021 | ₹652.05 | ₹1,249.75 | ₹644.2 | ₹1,096.5 | 59,926 | 19,375 |
| 20 Dec 2021 | ₹1,550 | ₹2,601.95 | ₹1,550 | ₹2,230.4 | 9,126 | 14,700 |
| 21 Dec 2021 | ₹1,956 | ₹2,260 | ₹1,682 | ₹2,092.6 | 3,501 | 13,450 |
| 22 Dec 2021 | ₹1,741.3 | ₹1,960 | ₹1,659.75 | ₹1,659.75 | 1,726 | 12,925 |
| 23 Dec 2021 | ₹1,416 | ₹1,618 | ₹1,212.15 | ₹1,618 | 8,301 | 15,000 |
| 24 Dec 2021 | ₹1,587.8 | ₹2,066.7 | ₹1,576.7 | ₹1,803.95 | 3,627 | 14,600 |
| 27 Dec 2021 | ₹2,293.2 | ₹2,386.7 | ₹1,580 | ₹1,600 | 976 | 14,175 |
| 28 Dec 2021 | ₹1,454.55 | ₹1,632.25 | ₹1,380 | ₹1,485 | 676 | 14,225 |
| 29 Dec 2021 | ₹1,605.8 | ₹1,634.05 | ₹1,350.05 | ₹1,634.05 | 2,326 | 13,800 |
| 30 Dec 2021 | ₹1,865.1 | ₹1,865.1 | ₹1,555 | ₹1,637 | 6,651 | 10,800 |