NIFTY BANK 36,900 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹570 | ₹810.75 | ₹418.1 | ₹418.1 | 23,427 | 16,100 |
| 1 Dec 2021 | ₹504.55 | ₹678 | ₹477.85 | ₹654.9 | 11,002 | 14,725 |
| 2 Dec 2021 | ₹578.35 | ₹690 | ₹577.1 | ₹681.5 | 13,403 | 14,950 |
| 3 Dec 2021 | ₹675.6 | ₹821.95 | ₹488.45 | ₹530.55 | 60,253 | 21,750 |
| 6 Dec 2021 | ₹492.55 | ₹589.85 | ₹385.25 | ₹392.95 | 17,901 | 19,200 |
| 7 Dec 2021 | ₹486.3 | ₹799.05 | ₹453.5 | ₹680 | 46,127 | 22,625 |
| 8 Dec 2021 | ₹847.8 | ₹1,051.05 | ₹802.55 | ₹984.35 | 41,377 | 16,400 |
| 9 Dec 2021 | ₹1,007.95 | ₹1,021.55 | ₹752.25 | ₹846.75 | 37,103 | 16,325 |
| 10 Dec 2021 | ₹715.8 | ₹871.85 | ₹669.55 | ₹837.55 | 91,028 | 21,400 |
| 13 Dec 2021 | ₹926.2 | ₹1,110 | ₹700.8 | ₹779.35 | 35,503 | 17,275 |
| 14 Dec 2021 | ₹650.05 | ₹778.75 | ₹537.5 | ₹686 | 1,34,527 | 26,875 |
| 15 Dec 2021 | ₹700 | ₹789.9 | ₹632.55 | ₹640.45 | 1,38,801 | 32,150 |
| 16 Dec 2021 | ₹731.65 | ₹789.85 | ₹422.15 | ₹481.95 | 1,71,377 | 44,400 |
| 17 Dec 2021 | ₹386.1 | ₹386.95 | ₹150.95 | ₹150.95 | 1,97,976 | 50,950 |
| 20 Dec 2021 | ₹126.25 | ₹126.25 | ₹46.75 | ₹46.75 | 1,40,252 | 52,800 |
| 21 Dec 2021 | ₹72.95 | ₹72.95 | ₹29.1 | ₹32.3 | 1,66,926 | 51,250 |
| 22 Dec 2021 | ₹53 | ₹53.95 | ₹25.2 | ₹37.75 | 1,23,177 | 56,850 |
| 23 Dec 2021 | ₹8.8 | ₹50 | ₹8.8 | ₹20.95 | 4,44,801 | 74,925 |
| 24 Dec 2021 | ₹24.05 | ₹25.3 | ₹11.3 | ₹12.35 | 14,17,802 | 1,21,750 |
| 27 Dec 2021 | ₹11.3 | ₹11.3 | ₹7.3 | ₹8.15 | 13,44,627 | 1,23,125 |
| 28 Dec 2021 | ₹12.55 | ₹12.55 | ₹5.35 | ₹5.35 | 15,60,327 | 1,75,725 |
| 29 Dec 2021 | ₹5.35 | ₹5.9 | ₹3.1 | ₹3.65 | 16,36,027 | 1,73,250 |
| 30 Dec 2021 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 9,77,577 | 96,750 |