NIFTY BANK 31,700 PE traded across 20 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹104.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹78.85 | ₹78.85 | ₹50 | ₹50 | 101 | 50 |
| 3 Dec 2021 | ₹41.4 | ₹55 | ₹41 | ₹55 | 151 | 150 |
| 7 Dec 2021 | ₹38.8 | ₹40 | ₹29 | ₹29 | 827 | 475 |
| 8 Dec 2021 | ₹36.1 | ₹36.1 | ₹20.05 | ₹20.05 | 277 | 475 |
| 9 Dec 2021 | ₹20.1 | ₹20.1 | ₹17 | ₹17 | 151 | 525 |
| 10 Dec 2021 | ₹17.95 | ₹17.95 | ₹12 | ₹12 | 126 | 600 |
| 13 Dec 2021 | ₹12 | ₹12 | ₹12 | ₹12 | 151 | 600 |
| 14 Dec 2021 | ₹12 | ₹12 | ₹7.15 | ₹12 | 476 | 650 |
| 15 Dec 2021 | ₹12 | ₹29.7 | ₹5.05 | ₹29.7 | 251 | 650 |
| 16 Dec 2021 | ₹15 | ₹15 | ₹8.5 | ₹8.5 | 401 | 775 |
| 17 Dec 2021 | ₹11 | ₹17.95 | ₹11 | ₹11.75 | 401 | 825 |
| 20 Dec 2021 | ₹28 | ₹104.7 | ₹28 | ₹60.7 | 30,776 | 3,200 |
| 21 Dec 2021 | ₹48.95 | ₹54 | ₹28.45 | ₹32.65 | 22,051 | 5,525 |
| 22 Dec 2021 | ₹29.3 | ₹29.3 | ₹15.4 | ₹16.45 | 11,352 | 5,500 |
| 23 Dec 2021 | ₹10.05 | ₹14.25 | ₹7 | ₹11.25 | 43,877 | 10,775 |
| 24 Dec 2021 | ₹26.8 | ₹26.8 | ₹7.4 | ₹7.4 | 5,50,926 | 89,650 |
| 27 Dec 2021 | ₹93.6 | ₹93.6 | ₹7.8 | ₹8.1 | 5,78,051 | 69,575 |
| 28 Dec 2021 | ₹8.85 | ₹8.85 | ₹2.7 | ₹3.1 | 2,42,476 | 40,950 |
| 29 Dec 2021 | ₹3 | ₹3.55 | ₹1 | ₹1.05 | 89,727 | 25,450 |
| 30 Dec 2021 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 65,276 | 19,400 |