NIFTY BANK 34,100 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,411.2 and a low of ₹470.8. Final close ₹965.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,452.55 | ₹2,587 | ₹2,452.55 | ₹2,587 | 126 | 50 |
| 1 Dec 2021 | ₹2,320 | ₹2,595 | ₹2,224.2 | ₹2,595 | 326 | 125 |
| 2 Dec 2021 | ₹2,532.5 | ₹2,790.75 | ₹2,532.5 | ₹2,790.75 | 226 | 75 |
| 3 Dec 2021 | ₹2,800.45 | ₹2,911.6 | ₹2,800.45 | ₹2,911.6 | 101 | 125 |
| 6 Dec 2021 | ₹2,432.75 | ₹2,432.75 | ₹2,432.75 | ₹2,432.75 | 26 | 125 |
| 8 Dec 2021 | ₹3,262.9 | ₹3,411.2 | ₹3,262.9 | ₹3,411.2 | 151 | 100 |
| 9 Dec 2021 | ₹3,356.05 | ₹3,356.05 | ₹3,219.95 | ₹3,219.95 | 51 | 125 |
| 14 Dec 2021 | ₹2,963.1 | ₹2,963.1 | ₹2,963.1 | ₹2,963.1 | 26 | 100 |
| 17 Dec 2021 | ₹2,251.95 | ₹2,251.95 | ₹1,944.1 | ₹1,972.7 | 551 | 550 |
| 20 Dec 2021 | ₹1,054.1 | ₹1,074.65 | ₹674.55 | ₹847 | 38,826 | 4,950 |
| 21 Dec 2021 | ₹1,047 | ₹1,190.4 | ₹742.75 | ₹879.8 | 11,601 | 5,350 |
| 22 Dec 2021 | ₹1,020.5 | ₹1,172.9 | ₹902.55 | ₹1,172.9 | 3,426 | 4,725 |
| 23 Dec 2021 | ₹1,288.75 | ₹1,499.4 | ₹1,118.95 | ₹1,127.65 | 5,551 | 4,400 |
| 24 Dec 2021 | ₹1,101.2 | ₹1,173 | ₹725 | ₹919.75 | 51,651 | 6,925 |
| 27 Dec 2021 | ₹526 | ₹1,151.15 | ₹470.8 | ₹1,107.75 | 7,03,951 | 20,125 |
| 28 Dec 2021 | ₹1,273.85 | ₹1,297.1 | ₹1,030.25 | ₹1,145.45 | 12,451 | 18,050 |
| 29 Dec 2021 | ₹1,053.45 | ₹1,295.4 | ₹835.85 | ₹842.45 | 13,427 | 16,000 |
| 30 Dec 2021 | ₹785.35 | ₹1,066.65 | ₹661.2 | ₹965.2 | 19,453 | 13,150 |